26,025€
1,11%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 25,97 | 26,26 | 25,69 | 26,06 | 1,22% | - |
| 21.11.2024 | 25,49 | 25,75 | 25,49 | 25,74 | 0,66% | - |
| 20.11.2024 | 24,85 | 25,57 | 24,85 | 25,57 | 3,08% | - |
| 19.11.2024 | 25,10 | 25,10 | 24,81 | 24,81 | -3,05% | 150,00 |
| 18.11.2024 | 24,98 | 25,59 | 24,98 | 25,59 | 1,33% | 157,00 |
| 15.11.2024 | 25,81 | 26,37 | 25,00 | 25,25 | -2,68% | 208,00 |
| 14.11.2024 | 25,81 | 25,95 | 25,81 | 25,95 | -0,38% | - |
| 13.11.2024 | 25,81 | 26,05 | 25,81 | 26,05 | 0,02% | - |
| 12.11.2024 | 25,81 | 26,04 | 25,81 | 26,04 | -1,16% | - |
| 11.11.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -0,17% | - |
| 08.11.2024 | 25,99 | 26,39 | 25,99 | 26,39 | 0,51% | - |
| 07.11.2024 | 26,64 | 26,64 | 26,10 | 26,26 | -4,06% | 200,00 |
| 06.11.2024 | 27,37 | 27,37 | 27,37 | 27,37 | 4,69% | - |
| 05.11.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -0,65% | - |
| 04.11.2024 | 26,27 | 26,31 | 26,27 | 26,31 | -0,55% | - |
| 01.11.2024 | 26,36 | 26,46 | 26,36 | 26,46 | 0,00% | - |
| 31.10.2024 | 26,51 | 26,51 | 26,46 | 26,46 | -1,85% | - |
| 30.10.2024 | 26,82 | 26,96 | 26,82 | 26,96 | -0,42% | - |
| 29.10.2024 | 27,19 | 27,19 | 27,07 | 27,07 | -1,13% | - |
| 28.10.2024 | 27,83 | 27,83 | 27,38 | 27,38 | 1,54% | 35,00 |
| 25.10.2024 | 26,97 | 26,97 | 26,97 | 26,97 | -0,09% | - |
| 24.10.2024 | 27,06 | 27,06 | 26,99 | 26,99 | -0,59% | - |
| 23.10.2024 | 26,95 | 27,15 | 26,95 | 27,15 | -0,04% | - |
| 22.10.2024 | 26,91 | 27,35 | 26,91 | 27,16 | 0,24% | 380,00 |
| 21.10.2024 | 27,68 | 27,68 | 27,10 | 27,10 | -1,97% | - |
| 18.10.2024 | 27,64 | 27,64 | 27,64 | 27,64 | 2,09% | - |
| 17.10.2024 | 27,08 | 27,08 | 27,08 | 27,08 | -0,62% | - |
| 16.10.2024 | 26,85 | 27,58 | 26,85 | 27,25 | 0,78% | 50,00 |
| 15.10.2024 | 26,78 | 27,28 | 26,78 | 27,04 | 1,14% | 500,00 |
| 14.10.2024 | 26,57 | 26,73 | 26,57 | 26,73 | -1,60% | - |
| 11.10.2024 | 26,58 | 27,17 | 26,58 | 27,17 | 1,70% | 750,00 |
| 10.10.2024 | 26,48 | 26,71 | 26,48 | 26,71 | -0,22% | - |
| 09.10.2024 | 26,29 | 26,77 | 26,29 | 26,77 | 1,00% | - |
| 08.10.2024 | 26,17 | 26,81 | 26,17 | 26,51 | 0,53% | 250,00 |
| 07.10.2024 | 26,54 | 26,54 | 26,37 | 26,37 | -0,11% | - |
| 04.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,58% | - |
| 03.10.2024 | 26,90 | 26,90 | 26,55 | 26,55 | -2,12% | 100,00 |
| 02.10.2024 | 29,16 | 29,16 | 26,81 | 27,13 | -6,11% | 44,00 |
| 01.10.2024 | 28,89 | 28,89 | 28,89 | 28,89 | 0,50% | - |
| 30.09.2024 | 28,75 | 28,75 | 28,75 | 28,75 | -0,86% | - |
| 27.09.2024 | 28,88 | 29,00 | 28,88 | 29,00 | 0,54% | - |
| 26.09.2024 | 28,75 | 28,84 | 28,75 | 28,84 | -0,14% | - |
| 25.09.2024 | 28,50 | 28,88 | 28,50 | 28,88 | 0,54% | - |
| 24.09.2024 | 28,78 | 28,78 | 28,73 | 28,73 | 0,19% | - |
| 23.09.2024 | 28,67 | 28,67 | 28,67 | 28,67 | -0,97% | - |
| 20.09.2024 | 28,66 | 28,95 | 28,66 | 28,95 | -1,01% | - |
| 19.09.2024 | 29,25 | 29,25 | 29,25 | 29,25 | 0,83% | - |
| 18.09.2024 | 29,01 | 29,01 | 29,01 | 29,01 | -0,29% | - |
| 17.09.2024 | 29,02 | 29,09 | 29,02 | 29,09 | -0,17% | - |
| 16.09.2024 | 28,56 | 29,20 | 28,56 | 29,14 | 1,50% | 850,00 |
| 13.09.2024 | 28,38 | 28,71 | 28,38 | 28,71 | 0,17% | - |
| 12.09.2024 | 28,66 | 28,66 | 28,66 | 28,66 | 0,86% | - |
| 11.09.2024 | 29,29 | 29,29 | 28,42 | 28,42 | -4,23% | - |
| 10.09.2024 | 29,44 | 29,90 | 29,44 | 29,67 | -0,90% | 300,00 |
| 09.09.2024 | 29,94 | 29,94 | 29,94 | 29,94 | 1,96% | 50,00 |
| 06.09.2024 | 28,88 | 29,37 | 28,88 | 29,37 | 0,93% | - |
| 05.09.2024 | 28,93 | 29,10 | 28,93 | 29,10 | -0,07% | - |
| 04.09.2024 | 28,51 | 29,12 | 28,51 | 29,12 | 1,45% | - |
| 03.09.2024 | 27,91 | 28,70 | 27,91 | 28,70 | 2,85% | 100,00 |
| 02.09.2024 | 27,91 | 27,91 | 27,91 | 27,91 | -0,57% | - |
| 30.08.2024 | 27,86 | 28,07 | 27,86 | 28,07 | 0,79% | - |
| 29.08.2024 | 28,17 | 28,17 | 27,85 | 27,85 | -1,28% | - |
| 28.08.2024 | 27,74 | 28,21 | 27,74 | 28,21 | 1,68% | - |
| 27.08.2024 | 27,50 | 27,74 | 27,50 | 27,74 | 2,38% | - |
| 26.08.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,51% | - |
| 23.08.2024 | 27,78 | 27,78 | 27,24 | 27,24 | -0,26% | 90,00 |
| 22.08.2024 | 27,28 | 27,31 | 27,28 | 27,31 | -0,02% | - |
| 21.08.2024 | 27,40 | 27,70 | 27,31 | 27,31 | -0,84% | 75,00 |
| 20.08.2024 | 27,80 | 27,80 | 27,54 | 27,54 | -1,34% | - |
| 19.08.2024 | 27,23 | 27,92 | 27,23 | 27,92 | 1,58% | - |
| 16.08.2024 | 27,20 | 27,48 | 27,20 | 27,48 | -1,29% | - |
| 15.08.2024 | 27,77 | 27,84 | 27,77 | 27,84 | -0,04% | 250,00 |
| 14.08.2024 | 27,33 | 27,85 | 27,33 | 27,85 | 2,82% | - |
| 13.08.2024 | 27,09 | 27,09 | 27,09 | 27,09 | -0,22% | - |
| 12.08.2024 | 27,68 | 27,68 | 27,15 | 27,15 | -1,04% | - |
| 09.08.2024 | 27,48 | 27,48 | 27,43 | 27,43 | 1,89% | - |
| 08.08.2024 | 26,92 | 26,92 | 26,92 | 26,92 | -1,10% | - |
| 07.08.2024 | 27,27 | 27,27 | 27,22 | 27,22 | -0,40% | - |
| 06.08.2024 | 27,31 | 27,33 | 27,31 | 27,33 | -2,32% | - |
| 05.08.2024 | 27,32 | 27,98 | 27,32 | 27,98 | 1,82% | 50,00 |
| 02.08.2024 | 27,48 | 27,48 | 27,48 | 27,48 | -1,59% | - |
| 01.08.2024 | 27,32 | 27,93 | 27,32 | 27,93 | 0,36% | - |
| 31.07.2024 | 27,85 | 27,85 | 27,83 | 27,83 | -0,84% | - |
| 30.07.2024 | 27,60 | 28,06 | 27,60 | 28,06 | 0,77% | 370,00 |
| 29.07.2024 | 27,36 | 27,85 | 27,36 | 27,85 | 3,13% | 36,00 |
| 26.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,81% | - |
| 25.07.2024 | 27,26 | 27,26 | 27,22 | 27,22 | -0,55% | - |
| 24.07.2024 | 26,58 | 27,37 | 26,58 | 27,37 | 1,79% | - |
| 23.07.2024 | 26,98 | 26,98 | 26,89 | 26,89 | -0,20% | - |
| 22.07.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -3,23% | - |
| 19.07.2024 | 27,27 | 27,85 | 27,27 | 27,85 | 1,53% | 183,00 |
| 18.07.2024 | 27,25 | 27,43 | 27,25 | 27,43 | 0,48% | - |
| 17.07.2024 | 26,23 | 27,50 | 26,23 | 27,30 | 3,41% | 1.100,00 |
| 16.07.2024 | 25,96 | 26,40 | 25,96 | 26,40 | -1,14% | - |
| 15.07.2024 | 25,80 | 26,70 | 25,80 | 26,70 | 3,03% | 1.150,00 |
| 12.07.2024 | 25,91 | 25,92 | 25,90 | 25,92 | -0,33% | 100,00 |
| 11.07.2024 | 26,06 | 26,06 | 26,00 | 26,00 | -1,38% | - |
| 10.07.2024 | 26,25 | 26,37 | 26,25 | 26,37 | -0,06% | - |
| 09.07.2024 | 25,95 | 26,38 | 25,95 | 26,38 | -0,28% | - |
| 08.07.2024 | 25,81 | 26,46 | 25,81 | 26,46 | 2,04% | 95,00 |