29,053€
0,74%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 28,88 | 29,00 | 28,88 | 29,00 | 0,54% | - |
| 26.09.2024 | 28,75 | 28,84 | 28,75 | 28,84 | -0,14% | - |
| 25.09.2024 | 28,50 | 28,88 | 28,50 | 28,88 | 0,54% | - |
| 24.09.2024 | 28,78 | 28,78 | 28,73 | 28,73 | 0,19% | - |
| 23.09.2024 | 28,67 | 28,67 | 28,67 | 28,67 | -0,97% | - |
| 20.09.2024 | 28,66 | 28,95 | 28,66 | 28,95 | -1,01% | - |
| 19.09.2024 | 29,25 | 29,25 | 29,25 | 29,25 | 0,83% | - |
| 18.09.2024 | 29,01 | 29,01 | 29,01 | 29,01 | -0,29% | - |
| 17.09.2024 | 29,02 | 29,09 | 29,02 | 29,09 | -0,17% | - |
| 16.09.2024 | 28,56 | 29,20 | 28,56 | 29,14 | 1,50% | 850,00 |
| 13.09.2024 | 28,38 | 28,71 | 28,38 | 28,71 | 0,17% | - |
| 12.09.2024 | 28,66 | 28,66 | 28,66 | 28,66 | 0,86% | - |
| 11.09.2024 | 29,29 | 29,29 | 28,42 | 28,42 | -4,23% | - |
| 10.09.2024 | 29,44 | 29,90 | 29,44 | 29,67 | -0,90% | 300,00 |
| 09.09.2024 | 29,94 | 29,94 | 29,94 | 29,94 | 1,96% | 50,00 |
| 06.09.2024 | 28,88 | 29,37 | 28,88 | 29,37 | 0,93% | - |
| 05.09.2024 | 28,93 | 29,10 | 28,93 | 29,10 | -0,07% | - |
| 04.09.2024 | 28,51 | 29,12 | 28,51 | 29,12 | 1,45% | - |
| 03.09.2024 | 27,91 | 28,70 | 27,91 | 28,70 | 2,85% | 100,00 |
| 02.09.2024 | 27,91 | 27,91 | 27,91 | 27,91 | -0,57% | - |
| 30.08.2024 | 27,86 | 28,07 | 27,86 | 28,07 | 0,79% | - |
| 29.08.2024 | 28,17 | 28,17 | 27,85 | 27,85 | -1,28% | - |
| 28.08.2024 | 27,74 | 28,21 | 27,74 | 28,21 | 1,68% | - |
| 27.08.2024 | 27,50 | 27,74 | 27,50 | 27,74 | 2,38% | - |
| 26.08.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,51% | - |
| 23.08.2024 | 27,78 | 27,78 | 27,24 | 27,24 | -0,26% | 90,00 |
| 22.08.2024 | 27,28 | 27,31 | 27,28 | 27,31 | -0,02% | - |
| 21.08.2024 | 27,40 | 27,70 | 27,31 | 27,31 | -0,84% | 75,00 |
| 20.08.2024 | 27,80 | 27,80 | 27,54 | 27,54 | -1,34% | - |
| 19.08.2024 | 27,23 | 27,92 | 27,23 | 27,92 | 1,58% | - |
| 16.08.2024 | 27,20 | 27,48 | 27,20 | 27,48 | -1,29% | - |
| 15.08.2024 | 27,77 | 27,84 | 27,77 | 27,84 | -0,04% | 250,00 |
| 14.08.2024 | 27,33 | 27,85 | 27,33 | 27,85 | 2,82% | - |
| 13.08.2024 | 27,09 | 27,09 | 27,09 | 27,09 | -0,22% | - |
| 12.08.2024 | 27,68 | 27,68 | 27,15 | 27,15 | -1,04% | - |
| 09.08.2024 | 27,48 | 27,48 | 27,43 | 27,43 | 1,89% | - |
| 08.08.2024 | 26,92 | 26,92 | 26,92 | 26,92 | -1,10% | - |
| 07.08.2024 | 27,27 | 27,27 | 27,22 | 27,22 | -0,40% | - |
| 06.08.2024 | 27,31 | 27,33 | 27,31 | 27,33 | -2,32% | - |
| 05.08.2024 | 27,32 | 27,98 | 27,32 | 27,98 | 1,82% | 50,00 |
| 02.08.2024 | 27,48 | 27,48 | 27,48 | 27,48 | -1,59% | - |
| 01.08.2024 | 27,32 | 27,93 | 27,32 | 27,93 | 0,36% | - |
| 31.07.2024 | 27,85 | 27,85 | 27,83 | 27,83 | -0,84% | - |
| 30.07.2024 | 27,60 | 28,06 | 27,60 | 28,06 | 0,77% | 370,00 |
| 29.07.2024 | 27,36 | 27,85 | 27,36 | 27,85 | 3,13% | 36,00 |
| 26.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,81% | - |
| 25.07.2024 | 27,26 | 27,26 | 27,22 | 27,22 | -0,55% | - |
| 24.07.2024 | 26,58 | 27,37 | 26,58 | 27,37 | 1,79% | - |
| 23.07.2024 | 26,98 | 26,98 | 26,89 | 26,89 | -0,20% | - |
| 22.07.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -3,23% | - |
| 19.07.2024 | 27,27 | 27,85 | 27,27 | 27,85 | 1,53% | 183,00 |
| 18.07.2024 | 27,25 | 27,43 | 27,25 | 27,43 | 0,48% | - |
| 17.07.2024 | 26,23 | 27,50 | 26,23 | 27,30 | 3,41% | 1.100,00 |
| 16.07.2024 | 25,96 | 26,40 | 25,96 | 26,40 | -1,14% | - |
| 15.07.2024 | 25,80 | 26,70 | 25,80 | 26,70 | 3,03% | 1.150,00 |
| 12.07.2024 | 25,91 | 25,92 | 25,90 | 25,92 | -0,33% | 100,00 |
| 11.07.2024 | 26,06 | 26,06 | 26,00 | 26,00 | -1,38% | - |
| 10.07.2024 | 26,25 | 26,37 | 26,25 | 26,37 | -0,06% | - |
| 09.07.2024 | 25,95 | 26,38 | 25,95 | 26,38 | -0,28% | - |
| 08.07.2024 | 25,81 | 26,46 | 25,81 | 26,46 | 2,04% | 95,00 |
| 05.07.2024 | 26,00 | 26,29 | 25,93 | 25,93 | -0,29% | 775,00 |
| 04.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 03.07.2024 | 26,05 | 26,05 | 26,00 | 26,00 | -0,73% | - |
| 02.07.2024 | 26,02 | 26,19 | 26,02 | 26,19 | -2,04% | - |
| 01.07.2024 | 26,17 | 26,74 | 26,17 | 26,74 | 1,65% | 44,00 |
| 28.06.2024 | 26,21 | 26,40 | 26,21 | 26,30 | 0,15% | 147,00 |
| 27.06.2024 | 26,32 | 26,32 | 26,26 | 26,26 | -1,00% | - |
| 26.06.2024 | 26,88 | 26,88 | 26,53 | 26,53 | -2,27% | - |
| 25.06.2024 | 27,07 | 27,14 | 27,07 | 27,14 | 1,93% | - |
| 24.06.2024 | 26,63 | 26,63 | 26,63 | 26,63 | 1,08% | - |
| 21.06.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -0,53% | - |
| 20.06.2024 | 26,44 | 26,48 | 26,44 | 26,48 | 0,36% | - |
| 19.06.2024 | 26,41 | 26,41 | 26,39 | 26,39 | -0,53% | - |
| 18.06.2024 | 26,47 | 26,53 | 26,47 | 26,53 | -0,51% | - |
| 17.06.2024 | 26,20 | 26,66 | 26,20 | 26,66 | 1,47% | - |
| 14.06.2024 | 26,28 | 26,28 | 26,28 | 26,28 | -0,83% | - |
| 13.06.2024 | 26,31 | 26,50 | 26,31 | 26,50 | 0,45% | 540,00 |
| 12.06.2024 | 26,94 | 26,94 | 26,38 | 26,38 | -2,46% | - |
| 11.06.2024 | 26,88 | 27,04 | 26,88 | 27,04 | -0,92% | - |
| 10.06.2024 | 27,29 | 27,29 | 27,29 | 27,29 | -0,38% | - |
| 07.06.2024 | 26,84 | 27,40 | 26,84 | 27,40 | 1,54% | - |
| 06.06.2024 | 27,04 | 27,04 | 26,98 | 26,98 | -0,86% | - |
| 05.06.2024 | 27,33 | 27,53 | 27,22 | 27,22 | -0,69% | 48,00 |
| 04.06.2024 | 26,93 | 27,41 | 26,93 | 27,41 | 0,37% | - |
| 03.06.2024 | 27,31 | 27,31 | 27,31 | 27,31 | 2,42% | - |
| 31.05.2024 | 26,66 | 26,66 | 26,66 | 26,66 | -0,02% | - |
| 30.05.2024 | 26,62 | 26,67 | 26,62 | 26,67 | -0,89% | - |
| 29.05.2024 | 26,89 | 26,91 | 26,89 | 26,91 | -1,25% | - |
| 28.05.2024 | 27,82 | 27,82 | 27,25 | 27,25 | -2,00% | 1.090,00 |
| 27.05.2024 | 28,21 | 28,21 | 27,80 | 27,80 | 0,00% | 400,00 |
| 24.05.2024 | 27,84 | 28,04 | 27,80 | 27,80 | -0,52% | 105,00 |
| 23.05.2024 | 28,13 | 28,13 | 27,95 | 27,95 | -1,13% | - |
| 22.05.2024 | 28,03 | 28,27 | 28,03 | 28,27 | 0,53% | - |
| 21.05.2024 | 27,94 | 28,12 | 27,94 | 28,12 | 0,52% | - |
| 20.05.2024 | 27,97 | 27,97 | 27,97 | 27,97 | -0,87% | - |
| 17.05.2024 | 28,22 | 28,22 | 28,22 | 28,22 | -0,58% | - |
| 16.05.2024 | 27,80 | 28,38 | 27,80 | 28,38 | 0,11% | - |
| 15.05.2024 | 28,33 | 28,35 | 28,33 | 28,35 | -0,37% | 70,00 |
| 14.05.2024 | 28,40 | 28,84 | 28,40 | 28,46 | -0,54% | 100,00 |
| 13.05.2024 | 28,61 | 28,61 | 28,61 | 28,61 | -0,54% | - |