16,465€
3,10%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 15,88 | 16,31 | 15,88 | 16,31 | 2,13% | - |
| 02.09.2025 | 16,14 | 16,73 | 15,97 | 15,97 | -0,92% | 322,00 |
| 01.09.2025 | 16,06 | 16,57 | 16,06 | 16,12 | -0,53% | 100,00 |
| 29.08.2025 | 15,83 | 16,27 | 15,83 | 16,20 | 1,64% | 270,00 |
| 28.08.2025 | 16,19 | 16,68 | 15,94 | 15,94 | -2,23% | 1.506,00 |
| 27.08.2025 | 16,00 | 16,60 | 16,00 | 16,31 | 1,91% | 200,00 |
| 26.08.2025 | 16,23 | 16,75 | 16,00 | 16,00 | -2,07% | 368,00 |
| 25.08.2025 | 16,60 | 16,60 | 16,34 | 16,34 | -1,89% | - |
| 22.08.2025 | 16,39 | 16,65 | 16,39 | 16,65 | 1,24% | 400,00 |
| 21.08.2025 | 16,27 | 16,78 | 16,27 | 16,45 | -0,32% | 241,00 |
| 20.08.2025 | 16,25 | 16,83 | 16,25 | 16,50 | 0,89% | 35,00 |
| 19.08.2025 | 16,00 | 16,35 | 16,00 | 16,35 | 1,19% | - |
| 18.08.2025 | 16,14 | 16,16 | 16,14 | 16,16 | -0,60% | - |
| 15.08.2025 | 16,46 | 16,57 | 16,26 | 16,26 | -1,76% | 100,00 |
| 14.08.2025 | 16,39 | 16,99 | 16,39 | 16,55 | -0,37% | 110,00 |
| 13.08.2025 | 16,43 | 16,61 | 16,43 | 16,61 | 0,61% | 700,00 |
| 12.08.2025 | 16,33 | 16,51 | 16,33 | 16,51 | 0,35% | - |
| 11.08.2025 | 16,26 | 16,82 | 16,26 | 16,46 | 0,26% | 407,00 |
| 08.08.2025 | 16,29 | 16,41 | 16,28 | 16,41 | -0,05% | 201,00 |
| 07.08.2025 | 16,03 | 16,42 | 16,03 | 16,42 | 1,52% | - |
| 06.08.2025 | 16,03 | 16,25 | 16,03 | 16,18 | 0,45% | 150,00 |
| 05.08.2025 | 15,96 | 16,10 | 15,96 | 16,10 | 0,44% | - |
| 04.08.2025 | 15,80 | 16,03 | 15,80 | 16,03 | 1,79% | 105,00 |
| 01.08.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,38% | - |
| 31.07.2025 | 16,05 | 16,05 | 15,81 | 15,81 | -1,13% | 225,00 |
| 30.07.2025 | 16,29 | 16,29 | 15,99 | 15,99 | -3,81% | - |
| 29.07.2025 | 16,40 | 16,89 | 16,40 | 16,63 | 1,22% | 10,00 |
| 28.07.2025 | 16,17 | 16,72 | 16,17 | 16,43 | 1,18% | 595,00 |
| 25.07.2025 | 16,21 | 16,26 | 16,21 | 16,23 | -0,49% | - |
| 24.07.2025 | 16,52 | 17,01 | 16,31 | 16,31 | -1,18% | 105,00 |
| 23.07.2025 | 16,43 | 16,95 | 16,43 | 16,51 | 1,05% | 351,00 |
| 22.07.2025 | 15,81 | 16,34 | 15,81 | 16,34 | 3,24% | 323,00 |
| 21.07.2025 | 16,16 | 16,16 | 15,82 | 15,82 | -1,79% | 200,00 |
| 18.07.2025 | 16,11 | 16,11 | 16,11 | 16,11 | -0,70% | - |
| 17.07.2025 | 16,12 | 16,23 | 16,12 | 16,23 | -0,11% | - |
| 16.07.2025 | 16,20 | 16,40 | 16,20 | 16,24 | -0,14% | 375,00 |
| 15.07.2025 | 16,37 | 16,37 | 16,27 | 16,27 | -1,00% | - |
| 14.07.2025 | 16,23 | 16,45 | 16,23 | 16,43 | -0,06% | 78,00 |
| 11.07.2025 | 16,39 | 16,89 | 16,39 | 16,44 | 0,04% | 25,00 |
| 10.07.2025 | 17,25 | 17,25 | 16,43 | 16,43 | -5,26% | 69,00 |
| 09.07.2025 | 17,35 | 17,35 | 17,35 | 17,35 | -0,74% | - |
| 08.07.2025 | 17,20 | 17,71 | 17,20 | 17,48 | 1,63% | 35,00 |
| 07.07.2025 | 17,46 | 17,80 | 17,20 | 17,20 | -1,86% | 150,00 |
| 04.07.2025 | 17,47 | 17,52 | 17,47 | 17,52 | -1,04% | - |
| 03.07.2025 | 17,67 | 17,74 | 17,67 | 17,71 | -0,20% | 900,00 |
| 02.07.2025 | 17,67 | 17,74 | 17,67 | 17,74 | -0,07% | - |
| 01.07.2025 | 17,10 | 17,75 | 17,10 | 17,75 | 3,01% | - |
| 30.06.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 0,26% | - |
| 27.06.2025 | 17,32 | 17,32 | 17,19 | 17,19 | -1,01% | - |
| 26.06.2025 | 17,35 | 17,54 | 17,35 | 17,37 | -2,15% | - |
| 25.06.2025 | 18,22 | 18,22 | 17,75 | 17,75 | -3,48% | 400,00 |
| 24.06.2025 | 18,49 | 18,49 | 18,39 | 18,39 | 0,09% | - |
| 23.06.2025 | 18,37 | 18,37 | 18,37 | 18,37 | -0,79% | - |
| 20.06.2025 | 18,35 | 18,88 | 18,35 | 18,52 | 0,64% | 373,00 |
| 19.06.2025 | 18,42 | 18,42 | 18,40 | 18,40 | -0,48% | - |
| 18.06.2025 | 18,49 | 18,49 | 18,49 | 18,49 | -0,71% | - |
| 17.06.2025 | 18,34 | 18,80 | 18,34 | 18,62 | 0,62% | 200,00 |
| 16.06.2025 | 18,44 | 18,51 | 18,34 | 18,51 | -0,06% | 322,00 |
| 13.06.2025 | 18,76 | 18,76 | 18,52 | 18,52 | -2,57% | 200,00 |
| 12.06.2025 | 19,08 | 19,19 | 18,75 | 19,01 | -1,33% | 300,00 |
| 11.06.2025 | 19,31 | 19,31 | 19,26 | 19,26 | -0,70% | - |
| 10.06.2025 | 19,33 | 19,40 | 19,33 | 19,40 | 0,17% | - |
| 09.06.2025 | 19,35 | 19,37 | 19,35 | 19,37 | -0,32% | - |
| 06.06.2025 | 19,25 | 19,84 | 19,25 | 19,43 | 0,52% | 60,00 |
| 05.06.2025 | 19,48 | 19,50 | 19,33 | 19,33 | -1,33% | 200,00 |
| 04.06.2025 | 19,69 | 19,69 | 19,59 | 19,59 | -0,95% | - |
| 03.06.2025 | 19,59 | 19,80 | 19,59 | 19,78 | 0,62% | 25,00 |
| 02.06.2025 | 19,73 | 19,73 | 19,66 | 19,66 | -1,94% | - |
| 30.05.2025 | 19,72 | 20,24 | 19,72 | 20,05 | 1,95% | 300,00 |
| 29.05.2025 | 20,16 | 20,16 | 19,66 | 19,66 | -1,44% | - |
| 28.05.2025 | 19,95 | 19,95 | 19,95 | 19,95 | -0,55% | - |
| 27.05.2025 | 19,68 | 20,06 | 19,68 | 20,06 | 1,31% | - |
| 26.05.2025 | 19,55 | 19,80 | 19,55 | 19,80 | 0,99% | 50,00 |
| 23.05.2025 | 19,41 | 19,61 | 19,41 | 19,61 | -0,35% | - |
| 22.05.2025 | 19,61 | 19,67 | 19,61 | 19,67 | -0,17% | 200,00 |
| 21.05.2025 | 20,02 | 20,02 | 19,71 | 19,71 | -2,80% | 600,00 |
| 20.05.2025 | 20,11 | 20,28 | 20,11 | 20,28 | -0,05% | - |
| 19.05.2025 | 20,16 | 20,77 | 20,16 | 20,29 | -0,56% | 447,00 |
| 16.05.2025 | 20,02 | 20,56 | 20,02 | 20,40 | 1,14% | 58,00 |
| 15.05.2025 | 19,71 | 20,34 | 19,71 | 20,17 | 0,87% | 30,00 |
| 14.05.2025 | 20,16 | 20,16 | 20,00 | 20,00 | -1,69% | - |
| 13.05.2025 | 20,65 | 20,65 | 20,34 | 20,34 | -2,31% | 50,00 |
| 12.05.2025 | 20,62 | 21,01 | 20,62 | 20,82 | 1,96% | 300,00 |
| 09.05.2025 | 20,43 | 20,43 | 20,42 | 20,42 | -0,54% | - |
| 08.05.2025 | 20,26 | 20,53 | 20,26 | 20,53 | 1,78% | - |
| 07.05.2025 | 20,38 | 20,38 | 20,17 | 20,17 | -1,01% | 80,00 |
| 06.05.2025 | 20,45 | 20,45 | 20,38 | 20,38 | -1,24% | - |
| 05.05.2025 | 20,72 | 20,72 | 20,63 | 20,63 | -1,74% | - |
| 02.05.2025 | 22,00 | 22,00 | 21,00 | 21,00 | -2,94% | 243,00 |
| 30.04.2025 | 21,03 | 21,63 | 21,03 | 21,63 | 1,86% | - |
| 29.04.2025 | 20,89 | 21,24 | 20,89 | 21,24 | 1,17% | - |
| 28.04.2025 | 20,89 | 21,40 | 20,89 | 20,99 | -1,64% | 246,00 |
| 25.04.2025 | 21,81 | 21,81 | 21,31 | 21,34 | -1,73% | 50,00 |
| 24.04.2025 | 21,89 | 22,15 | 21,72 | 21,72 | -1,72% | 50,00 |
| 23.04.2025 | 22,30 | 22,30 | 22,10 | 22,10 | -0,25% | - |
| 22.04.2025 | 21,75 | 22,49 | 21,75 | 22,15 | 0,07% | 227,00 |
| 17.04.2025 | 21,82 | 22,34 | 21,82 | 22,14 | 2,17% | 20,00 |
| 16.04.2025 | 22,30 | 22,30 | 21,67 | 21,67 | -3,84% | - |
| 15.04.2025 | 22,74 | 22,74 | 22,53 | 22,53 | -2,02% | - |
| 14.04.2025 | 22,74 | 23,00 | 22,74 | 23,00 | 0,81% | 90,00 |