16,095€
0,88%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,11 | 16,12 | 15,85 | 16,09 | 0,82% | - |
| 05.03.2026 | 15,96 | 15,96 | 15,95 | 15,95 | -0,66% | - |
| 04.03.2026 | 15,93 | 16,06 | 15,93 | 16,06 | -1,34% | - |
| 03.03.2026 | 16,15 | 16,28 | 16,15 | 16,28 | -0,61% | 63,00 |
| 02.03.2026 | 16,30 | 16,68 | 16,30 | 16,38 | 1,37% | 500,00 |
| 27.02.2026 | 15,60 | 16,16 | 15,60 | 16,16 | 3,00% | 52,00 |
| 26.02.2026 | 15,57 | 16,07 | 15,56 | 15,69 | 0,15% | 775,00 |
| 25.02.2026 | 16,02 | 16,02 | 15,66 | 15,66 | -2,39% | - |
| 24.02.2026 | 15,85 | 16,35 | 15,85 | 16,05 | 1,08% | 125,00 |
| 23.02.2026 | 15,50 | 16,00 | 15,50 | 15,87 | 2,41% | 400,00 |
| 20.02.2026 | 15,64 | 16,25 | 15,50 | 15,50 | -1,26% | 10.198,00 |
| 19.02.2026 | 15,66 | 15,70 | 15,66 | 15,70 | -0,58% | - |
| 18.02.2026 | 15,79 | 16,34 | 15,79 | 15,79 | 0,30% | 370,00 |
| 17.02.2026 | 16,44 | 16,44 | 15,74 | 15,74 | -5,29% | - |
| 16.02.2026 | 16,41 | 16,93 | 16,41 | 16,62 | 1,00% | 295,00 |
| 13.02.2026 | 16,56 | 17,07 | 16,46 | 16,46 | -1,45% | 100,00 |
| 12.02.2026 | 16,63 | 16,70 | 16,63 | 16,70 | 0,13% | - |
| 11.02.2026 | 16,40 | 16,68 | 16,40 | 16,68 | 3,31% | 400,00 |
| 10.02.2026 | 15,86 | 16,42 | 15,86 | 16,14 | 1,04% | 50,00 |
| 09.02.2026 | 16,63 | 16,63 | 15,98 | 15,98 | -1,81% | 10,00 |
| 06.02.2026 | 16,30 | 16,62 | 16,27 | 16,27 | -0,97% | 600,00 |
| 05.02.2026 | 16,51 | 17,00 | 16,43 | 16,43 | -1,15% | 45,00 |
| 04.02.2026 | 15,91 | 16,62 | 15,91 | 16,62 | 3,87% | - |
| 03.02.2026 | 15,34 | 16,00 | 15,34 | 16,00 | 3,64% | - |
| 02.02.2026 | 15,05 | 15,99 | 15,05 | 15,44 | 0,35% | 250,00 |
| 30.01.2026 | 15,13 | 15,39 | 15,00 | 15,39 | 4,37% | 570,00 |
| 29.01.2026 | 14,47 | 14,74 | 14,47 | 14,74 | 1,04% | - |
| 28.01.2026 | 14,78 | 15,04 | 14,59 | 14,59 | -1,00% | 79,00 |
| 27.01.2026 | 15,00 | 15,16 | 14,74 | 14,74 | -2,18% | 1.400,00 |
| 26.01.2026 | 15,01 | 15,12 | 15,01 | 15,07 | 3,22% | 1.150,00 |
| 23.01.2026 | 14,71 | 15,20 | 14,60 | 14,60 | -0,82% | 65,00 |
| 22.01.2026 | 14,57 | 15,10 | 14,57 | 14,72 | 0,55% | 300,00 |
| 21.01.2026 | 14,45 | 14,94 | 14,41 | 14,64 | 0,94% | 198,00 |
| 20.01.2026 | 14,29 | 14,83 | 14,15 | 14,50 | 0,35% | 211,00 |
| 19.01.2026 | 14,24 | 14,82 | 14,24 | 14,45 | -0,39% | 645,00 |
| 16.01.2026 | 14,75 | 14,75 | 14,51 | 14,51 | -1,93% | - |
| 15.01.2026 | 14,45 | 14,92 | 14,45 | 14,79 | 1,65% | 136,00 |
| 14.01.2026 | 14,00 | 14,57 | 14,00 | 14,55 | 3,26% | 30,00 |
| 13.01.2026 | 14,07 | 14,09 | 14,07 | 14,09 | -0,38% | - |
| 12.01.2026 | 14,27 | 14,27 | 14,15 | 14,15 | -1,76% | - |
| 09.01.2026 | 13,94 | 14,40 | 13,94 | 14,40 | 2,36% | - |
| 08.01.2026 | 13,71 | 14,09 | 13,41 | 14,07 | 3,18% | 4.350,00 |
| 07.01.2026 | 14,20 | 14,30 | 13,64 | 13,64 | -4,68% | 450,00 |
| 06.01.2026 | 14,50 | 14,50 | 14,31 | 14,31 | -1,34% | 200,00 |
| 05.01.2026 | 15,13 | 15,13 | 14,50 | 14,50 | -1,40% | 315,00 |
| 02.01.2026 | 14,70 | 15,11 | 14,70 | 14,71 | 0,04% | 3.565,00 |
| 30.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,16% | - |
| 29.12.2025 | 14,35 | 14,72 | 14,35 | 14,72 | 3,31% | - |
| 23.12.2025 | 14,60 | 14,60 | 14,25 | 14,25 | -2,38% | 300,00 |
| 22.12.2025 | 14,60 | 14,96 | 14,60 | 14,60 | -2,56% | 410,00 |
| 19.12.2025 | 15,02 | 15,02 | 14,67 | 14,98 | -0,74% | 1.000,00 |
| 18.12.2025 | 15,13 | 15,61 | 15,10 | 15,10 | -0,13% | 200,00 |
| 17.12.2025 | 14,92 | 15,44 | 14,92 | 15,12 | 1,37% | 200,00 |
| 16.12.2025 | 14,95 | 14,95 | 14,91 | 14,91 | -1,74% | - |
| 15.12.2025 | 15,43 | 15,43 | 15,18 | 15,18 | 1,42% | 330,00 |
| 12.12.2025 | 14,74 | 14,96 | 14,60 | 14,96 | 1,03% | 2.851,00 |
| 11.12.2025 | 14,55 | 15,15 | 14,55 | 14,81 | 0,38% | 500,00 |
| 10.12.2025 | 14,48 | 14,98 | 14,48 | 14,76 | 1,32% | 110,00 |
| 09.12.2025 | 14,50 | 14,56 | 14,50 | 14,56 | -0,31% | - |
| 08.12.2025 | 14,41 | 14,88 | 14,41 | 14,61 | 0,73% | 300,00 |
| 05.12.2025 | 14,35 | 14,70 | 14,35 | 14,50 | -1,33% | 920,00 |
| 04.12.2025 | 14,70 | 15,05 | 14,70 | 14,70 | 0,00% | 540,00 |
| 03.12.2025 | 14,70 | 15,05 | 14,70 | 14,70 | -0,11% | 225,00 |
| 02.12.2025 | 14,95 | 14,95 | 14,72 | 14,72 | -2,53% | 300,00 |
| 01.12.2025 | 15,37 | 15,42 | 15,10 | 15,10 | -1,96% | 790,00 |
| 28.11.2025 | 15,40 | 15,73 | 15,40 | 15,40 | 0,00% | 128,00 |
| 27.11.2025 | 15,12 | 15,40 | 15,12 | 15,40 | 0,86% | 1.602,00 |
| 26.11.2025 | 15,12 | 15,27 | 15,12 | 15,27 | 0,78% | 390,00 |
| 25.11.2025 | 15,07 | 15,45 | 15,07 | 15,15 | 0,52% | 400,00 |
| 24.11.2025 | 15,75 | 15,75 | 15,07 | 15,07 | -1,19% | 325,00 |
| 21.11.2025 | 14,84 | 15,42 | 14,84 | 15,25 | 2,09% | 165,00 |
| 20.11.2025 | 14,99 | 15,29 | 14,94 | 14,94 | -0,15% | 400,00 |
| 19.11.2025 | 14,73 | 15,25 | 14,73 | 14,96 | 0,71% | 250,00 |
| 18.11.2025 | 14,80 | 14,86 | 14,80 | 14,86 | 0,39% | 155,00 |
| 17.11.2025 | 15,36 | 15,36 | 14,80 | 14,80 | -0,46% | 1.590,00 |
| 14.11.2025 | 14,71 | 14,87 | 14,71 | 14,87 | 0,38% | - |
| 13.11.2025 | 14,76 | 14,81 | 14,76 | 14,81 | -0,13% | - |
| 12.11.2025 | 14,77 | 15,17 | 14,77 | 14,83 | 0,22% | 70,00 |
| 11.11.2025 | 14,44 | 14,80 | 14,44 | 14,80 | 2,07% | 270,00 |
| 10.11.2025 | 14,68 | 14,68 | 14,50 | 14,50 | -0,63% | - |
| 07.11.2025 | 14,30 | 14,59 | 14,30 | 14,59 | 1,80% | - |
| 06.11.2025 | 14,70 | 14,75 | 14,33 | 14,33 | -2,50% | 100,00 |
| 05.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -4,41% | - |
| 04.11.2025 | 14,61 | 15,38 | 14,61 | 15,38 | 3,50% | 600,00 |
| 03.11.2025 | 14,70 | 15,28 | 14,70 | 14,86 | 0,76% | 505,00 |
| 31.10.2025 | 14,82 | 14,82 | 14,75 | 14,75 | -1,06% | - |
| 30.10.2025 | 14,67 | 14,91 | 14,67 | 14,91 | 0,50% | - |
| 29.10.2025 | 15,50 | 15,79 | 14,83 | 14,83 | -4,31% | 329,00 |
| 28.10.2025 | 15,60 | 15,74 | 15,50 | 15,50 | -1,52% | 265,00 |
| 27.10.2025 | 15,63 | 15,74 | 15,55 | 15,74 | 1,04% | 200,00 |
| 24.10.2025 | 15,73 | 15,73 | 15,58 | 15,58 | -1,09% | - |
| 23.10.2025 | 16,14 | 16,48 | 15,75 | 15,75 | -2,42% | 378,00 |
| 22.10.2025 | 15,81 | 16,47 | 15,81 | 16,14 | 1,65% | 774,00 |
| 21.10.2025 | 15,67 | 16,10 | 15,67 | 15,88 | 0,88% | 125,00 |
| 20.10.2025 | 15,70 | 16,00 | 15,70 | 15,74 | 0,10% | 300,00 |
| 17.10.2025 | 15,25 | 15,72 | 15,25 | 15,72 | 1,92% | - |
| 16.10.2025 | 15,50 | 15,50 | 15,43 | 15,43 | -1,10% | - |
| 15.10.2025 | 15,73 | 15,73 | 15,60 | 15,60 | -0,98% | - |
| 14.10.2025 | 15,34 | 15,75 | 15,34 | 15,75 | 1,22% | - |
| 13.10.2025 | 15,92 | 15,92 | 15,56 | 15,56 | -1,27% | - |