24,490€
-0,04%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 24,75 | 24,76 | 24,26 | 24,49 | -0,03% | 141,00 |
| 21.01.2025 | 24,80 | 24,80 | 24,50 | 24,50 | -3,77% | - |
| 20.01.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 1,68% | 10,00 |
| 17.01.2025 | 24,82 | 25,20 | 24,82 | 25,04 | 0,62% | 274,00 |
| 16.01.2025 | 24,61 | 24,90 | 24,61 | 24,89 | 0,75% | 75,00 |
| 15.01.2025 | 24,99 | 24,99 | 24,70 | 24,70 | -1,75% | - |
| 14.01.2025 | 25,38 | 25,38 | 25,14 | 25,14 | -0,02% | - |
| 13.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,30% | - |
| 10.01.2025 | 25,54 | 25,54 | 25,22 | 25,22 | -1,70% | - |
| 09.01.2025 | 25,50 | 25,66 | 25,50 | 25,66 | 0,04% | - |
| 08.01.2025 | 25,56 | 25,65 | 25,56 | 25,65 | 0,71% | - |
| 07.01.2025 | 25,65 | 25,65 | 25,47 | 25,47 | -3,74% | - |
| 06.01.2025 | 26,46 | 26,46 | 26,46 | 26,46 | -0,69% | - |
| 03.01.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,65% | - |
| 02.01.2025 | 26,56 | 26,82 | 26,56 | 26,82 | 2,43% | - |
| 30.12.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -0,38% | - |
| 27.12.2024 | 26,11 | 26,28 | 26,11 | 26,28 | 0,27% | - |
| 23.12.2024 | 25,65 | 26,21 | 25,65 | 26,21 | 1,79% | - |
| 20.12.2024 | 26,22 | 26,22 | 25,75 | 25,75 | -0,66% | 45,00 |
| 19.12.2024 | 26,41 | 26,41 | 25,92 | 25,92 | -1,52% | - |
| 18.12.2024 | 26,31 | 26,32 | 26,31 | 26,32 | -0,08% | - |
| 17.12.2024 | 26,19 | 26,34 | 26,19 | 26,34 | 0,53% | - |
| 16.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,78% | - |
| 13.12.2024 | 26,56 | 26,68 | 26,37 | 26,68 | -0,21% | 1.900,00 |
| 12.12.2024 | 26,00 | 26,73 | 26,00 | 26,73 | 2,12% | - |
| 11.12.2024 | 26,21 | 26,21 | 26,18 | 26,18 | -0,06% | - |
| 10.12.2024 | 26,01 | 26,19 | 26,01 | 26,19 | 0,31% | - |
| 09.12.2024 | 25,51 | 26,11 | 25,51 | 26,11 | 0,58% | - |
| 06.12.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -0,78% | - |
| 05.12.2024 | 25,69 | 26,17 | 25,69 | 26,17 | 1,36% | - |
| 04.12.2024 | 26,16 | 26,16 | 25,82 | 25,82 | -1,28% | - |
| 03.12.2024 | 26,19 | 26,19 | 26,15 | 26,15 | -0,51% | 150,00 |
| 02.12.2024 | 26,42 | 26,42 | 26,29 | 26,29 | 1,60% | 191,00 |
| 29.11.2024 | 25,77 | 25,87 | 25,77 | 25,87 | 0,15% | - |
| 28.11.2024 | 25,78 | 25,83 | 25,78 | 25,83 | 0,04% | - |
| 27.11.2024 | 25,86 | 26,00 | 25,82 | 25,82 | -0,86% | 200,00 |
| 26.11.2024 | 25,89 | 26,05 | 25,89 | 26,05 | -1,68% | - |
| 25.11.2024 | 26,10 | 26,49 | 26,10 | 26,49 | 1,05% | 72,00 |
| 22.11.2024 | 25,69 | 26,22 | 25,69 | 26,22 | 1,85% | 157,00 |
| 21.11.2024 | 25,49 | 25,75 | 25,49 | 25,74 | 0,66% | - |
| 20.11.2024 | 24,85 | 25,57 | 24,85 | 25,57 | 3,08% | - |
| 19.11.2024 | 25,10 | 25,10 | 24,81 | 24,81 | -3,05% | 150,00 |
| 18.11.2024 | 24,98 | 25,59 | 24,98 | 25,59 | 1,33% | 157,00 |
| 15.11.2024 | 25,81 | 26,37 | 25,00 | 25,25 | -2,68% | 208,00 |
| 14.11.2024 | 25,81 | 25,95 | 25,81 | 25,95 | -0,38% | - |
| 13.11.2024 | 25,81 | 26,05 | 25,81 | 26,05 | 0,02% | - |
| 12.11.2024 | 25,81 | 26,04 | 25,81 | 26,04 | -1,16% | - |
| 11.11.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -0,17% | - |
| 08.11.2024 | 25,99 | 26,39 | 25,99 | 26,39 | 0,51% | - |
| 07.11.2024 | 26,64 | 26,64 | 26,10 | 26,26 | -4,06% | 200,00 |
| 06.11.2024 | 27,37 | 27,37 | 27,37 | 27,37 | 4,69% | - |
| 05.11.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -0,65% | - |
| 04.11.2024 | 26,27 | 26,31 | 26,27 | 26,31 | -0,55% | - |
| 01.11.2024 | 26,36 | 26,46 | 26,36 | 26,46 | 0,00% | - |
| 31.10.2024 | 26,51 | 26,51 | 26,46 | 26,46 | -1,85% | - |
| 30.10.2024 | 26,82 | 26,96 | 26,82 | 26,96 | -0,42% | - |
| 29.10.2024 | 27,19 | 27,19 | 27,07 | 27,07 | -1,13% | - |
| 28.10.2024 | 27,83 | 27,83 | 27,38 | 27,38 | 1,54% | 35,00 |
| 25.10.2024 | 26,97 | 26,97 | 26,97 | 26,97 | -0,09% | - |
| 24.10.2024 | 27,06 | 27,06 | 26,99 | 26,99 | -0,59% | - |
| 23.10.2024 | 26,95 | 27,15 | 26,95 | 27,15 | -0,04% | - |
| 22.10.2024 | 26,91 | 27,35 | 26,91 | 27,16 | 0,24% | 380,00 |
| 21.10.2024 | 27,68 | 27,68 | 27,10 | 27,10 | -1,97% | - |
| 18.10.2024 | 27,64 | 27,64 | 27,64 | 27,64 | 2,09% | - |
| 17.10.2024 | 27,08 | 27,08 | 27,08 | 27,08 | -0,62% | - |
| 16.10.2024 | 26,85 | 27,58 | 26,85 | 27,25 | 0,78% | 50,00 |
| 15.10.2024 | 26,78 | 27,28 | 26,78 | 27,04 | 1,14% | 500,00 |
| 14.10.2024 | 26,57 | 26,73 | 26,57 | 26,73 | -1,60% | - |
| 11.10.2024 | 26,58 | 27,17 | 26,58 | 27,17 | 1,70% | 750,00 |
| 10.10.2024 | 26,48 | 26,71 | 26,48 | 26,71 | -0,22% | - |
| 09.10.2024 | 26,29 | 26,77 | 26,29 | 26,77 | 1,00% | - |
| 08.10.2024 | 26,17 | 26,81 | 26,17 | 26,51 | 0,53% | 250,00 |
| 07.10.2024 | 26,54 | 26,54 | 26,37 | 26,37 | -0,11% | - |
| 04.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,58% | - |
| 03.10.2024 | 26,90 | 26,90 | 26,55 | 26,55 | -2,12% | 100,00 |
| 02.10.2024 | 29,16 | 29,16 | 26,81 | 27,13 | -6,11% | 44,00 |
| 01.10.2024 | 28,89 | 28,89 | 28,89 | 28,89 | 0,50% | - |
| 30.09.2024 | 28,75 | 28,75 | 28,75 | 28,75 | -0,86% | - |
| 27.09.2024 | 28,88 | 29,00 | 28,88 | 29,00 | 0,54% | - |
| 26.09.2024 | 28,75 | 28,84 | 28,75 | 28,84 | -0,14% | - |
| 25.09.2024 | 28,50 | 28,88 | 28,50 | 28,88 | 0,54% | - |
| 24.09.2024 | 28,78 | 28,78 | 28,73 | 28,73 | 0,19% | - |
| 23.09.2024 | 28,67 | 28,67 | 28,67 | 28,67 | -0,97% | - |
| 20.09.2024 | 28,66 | 28,95 | 28,66 | 28,95 | -1,01% | - |
| 19.09.2024 | 29,25 | 29,25 | 29,25 | 29,25 | 0,83% | - |
| 18.09.2024 | 29,01 | 29,01 | 29,01 | 29,01 | -0,29% | - |
| 17.09.2024 | 29,02 | 29,09 | 29,02 | 29,09 | -0,17% | - |
| 16.09.2024 | 28,56 | 29,20 | 28,56 | 29,14 | 1,50% | 850,00 |
| 13.09.2024 | 28,38 | 28,71 | 28,38 | 28,71 | 0,17% | - |
| 12.09.2024 | 28,66 | 28,66 | 28,66 | 28,66 | 0,86% | - |
| 11.09.2024 | 29,29 | 29,29 | 28,42 | 28,42 | -4,23% | - |
| 10.09.2024 | 29,44 | 29,90 | 29,44 | 29,67 | -0,90% | 300,00 |
| 09.09.2024 | 29,94 | 29,94 | 29,94 | 29,94 | 1,96% | 50,00 |
| 06.09.2024 | 28,88 | 29,37 | 28,88 | 29,37 | 0,93% | - |
| 05.09.2024 | 28,93 | 29,10 | 28,93 | 29,10 | -0,07% | - |
| 04.09.2024 | 28,51 | 29,12 | 28,51 | 29,12 | 1,45% | - |
| 03.09.2024 | 27,91 | 28,70 | 27,91 | 28,70 | 2,85% | 100,00 |
| 02.09.2024 | 27,91 | 27,91 | 27,91 | 27,91 | -0,57% | - |
| 30.08.2024 | 27,86 | 28,07 | 27,86 | 28,07 | 0,79% | - |
| 29.08.2024 | 28,17 | 28,17 | 27,85 | 27,85 | -1,28% | - |