11,275€
5,28%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 10,65 | 11,16 | 10,65 | 11,16 | 4,20% | 9.500,00 |
| 04.06.2026 | 10,80 | 10,93 | 10,71 | 10,71 | -0,83% | 11.000,00 |
| 03.06.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -2,70% | 686,00 |
| 02.06.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,89% | 6.100,00 |
| 01.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 29.05.2026 | 11,31 | 11,80 | 11,26 | 11,26 | -1,27% | 317,00 |
| 28.05.2026 | 11,25 | 11,51 | 11,25 | 11,41 | 0,88% | 52,00 |
| 27.05.2026 | 11,09 | 11,31 | 11,09 | 11,31 | 1,07% | - |
| 26.05.2026 | 11,37 | 11,90 | 11,19 | 11,19 | -2,95% | 75,00 |
| 25.05.2026 | 11,52 | 11,53 | 11,52 | 11,53 | 0,09% | - |
| 22.05.2026 | 11,29 | 11,52 | 11,29 | 11,52 | 0,57% | - |
| 21.05.2026 | 11,65 | 11,65 | 11,45 | 11,45 | -2,47% | 400,00 |
| 20.05.2026 | 11,78 | 11,90 | 11,74 | 11,74 | -3,93% | 500,00 |
| 19.05.2026 | 11,65 | 12,22 | 11,65 | 12,22 | 4,98% | 55,00 |
| 18.05.2026 | 11,37 | 11,64 | 11,37 | 11,64 | 1,66% | - |
| 15.05.2026 | 11,70 | 12,07 | 11,45 | 11,45 | -2,64% | 774,00 |
| 14.05.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,13% | - |
| 13.05.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -1,87% | - |
| 12.05.2026 | 11,58 | 12,17 | 11,58 | 12,00 | 3,05% | 255,00 |
| 11.05.2026 | 12,40 | 12,40 | 11,65 | 11,65 | -1,77% | 333,00 |
| 08.05.2026 | 12,11 | 12,51 | 11,86 | 11,86 | -3,50% | 53,00 |
| 07.05.2026 | 11,86 | 12,29 | 11,77 | 12,29 | 2,37% | 1.480,00 |
| 06.05.2026 | 11,73 | 12,00 | 11,73 | 12,00 | 1,44% | 175,00 |
| 05.05.2026 | 11,67 | 11,83 | 11,67 | 11,83 | 1,37% | 150,00 |
| 04.05.2026 | 12,27 | 12,27 | 11,67 | 11,67 | -3,03% | 2.891,00 |
| 30.04.2026 | 11,73 | 12,04 | 11,73 | 12,04 | 0,12% | - |
| 29.04.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,12% | - |
| 28.04.2026 | 12,00 | 12,28 | 12,00 | 12,01 | 0,04% | 410,00 |
| 27.04.2026 | 12,23 | 12,23 | 12,00 | 12,00 | -3,88% | 8,00 |
| 24.04.2026 | 12,13 | 12,49 | 12,13 | 12,49 | 2,76% | 500,00 |
| 23.04.2026 | 12,14 | 12,47 | 12,14 | 12,15 | -0,57% | 222,00 |
| 22.04.2026 | 12,31 | 12,31 | 12,22 | 12,22 | -1,05% | - |
| 21.04.2026 | 12,50 | 12,50 | 12,35 | 12,35 | -1,20% | 200,00 |
| 20.04.2026 | 12,31 | 12,50 | 12,31 | 12,50 | 0,32% | - |
| 17.04.2026 | 12,25 | 13,03 | 12,25 | 12,46 | 1,05% | 10.560,00 |
| 16.04.2026 | 11,80 | 12,33 | 11,80 | 12,33 | 4,58% | - |
| 15.04.2026 | 12,00 | 12,45 | 11,79 | 11,79 | -1,91% | 7.098,00 |
| 14.04.2026 | 12,21 | 12,68 | 12,02 | 12,02 | -1,96% | 527,00 |
| 13.04.2026 | 12,84 | 12,84 | 12,20 | 12,26 | -4,52% | 1.280,00 |
| 10.04.2026 | 13,10 | 13,40 | 12,84 | 12,84 | -1,87% | 689,00 |
| 09.04.2026 | 13,11 | 13,11 | 13,09 | 13,09 | -0,57% | - |
| 08.04.2026 | 13,70 | 13,70 | 13,16 | 13,16 | -0,75% | 600,00 |
| 07.04.2026 | 13,44 | 13,66 | 13,26 | 13,26 | -1,28% | 490,00 |
| 02.04.2026 | 13,09 | 13,79 | 13,09 | 13,43 | 0,69% | 50,00 |
| 01.04.2026 | 13,44 | 13,44 | 13,34 | 13,34 | -0,91% | - |
| 31.03.2026 | 13,61 | 13,80 | 13,46 | 13,46 | -1,10% | 300,00 |
| 30.03.2026 | 13,84 | 13,84 | 13,61 | 13,61 | 4,37% | 331,00 |
| 27.03.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,08% | - |
| 26.03.2026 | 12,96 | 13,03 | 12,96 | 13,03 | -0,56% | - |
| 25.03.2026 | 13,29 | 13,81 | 13,11 | 13,11 | -1,18% | 610,00 |
| 24.03.2026 | 13,14 | 13,26 | 13,14 | 13,26 | -2,11% | - |
| 23.03.2026 | 12,80 | 13,55 | 12,80 | 13,55 | 4,52% | 2.948,00 |
| 20.03.2026 | 13,18 | 13,64 | 12,96 | 12,96 | -1,37% | 630,00 |
| 19.03.2026 | 13,41 | 13,50 | 13,14 | 13,14 | -2,17% | 16.030,00 |
| 18.03.2026 | 13,90 | 13,90 | 13,43 | 13,43 | -3,21% | - |
| 17.03.2026 | 13,77 | 14,33 | 13,77 | 13,88 | 0,57% | 630,00 |
| 16.03.2026 | 14,35 | 14,60 | 13,80 | 13,80 | -3,33% | 14.000,00 |
| 13.03.2026 | 13,86 | 14,28 | 13,86 | 14,28 | 2,76% | - |
| 12.03.2026 | 14,55 | 14,84 | 13,89 | 13,89 | -4,39% | 245,00 |
| 11.03.2026 | 15,50 | 15,89 | 14,53 | 14,53 | -6,25% | 2.112,00 |
| 10.03.2026 | 15,81 | 15,88 | 15,50 | 15,50 | -2,29% | 233,00 |
| 09.03.2026 | 15,95 | 15,95 | 15,86 | 15,86 | -2,30% | - |
| 06.03.2026 | 15,85 | 16,24 | 15,85 | 16,24 | 1,78% | - |
| 05.03.2026 | 15,96 | 15,96 | 15,95 | 15,95 | -0,66% | - |
| 04.03.2026 | 15,93 | 16,06 | 15,93 | 16,06 | -1,34% | - |
| 03.03.2026 | 16,15 | 16,28 | 16,15 | 16,28 | -0,61% | 63,00 |
| 02.03.2026 | 16,30 | 16,68 | 16,30 | 16,38 | 1,37% | 500,00 |
| 27.02.2026 | 15,60 | 16,16 | 15,60 | 16,16 | 3,00% | 52,00 |
| 26.02.2026 | 15,57 | 16,07 | 15,56 | 15,69 | 0,15% | 775,00 |
| 25.02.2026 | 16,02 | 16,02 | 15,66 | 15,66 | -2,39% | - |
| 24.02.2026 | 15,85 | 16,35 | 15,85 | 16,05 | 1,08% | 125,00 |
| 23.02.2026 | 15,50 | 16,00 | 15,50 | 15,87 | 2,41% | 400,00 |
| 20.02.2026 | 15,64 | 16,25 | 15,50 | 15,50 | -1,26% | 10.198,00 |
| 19.02.2026 | 15,66 | 15,70 | 15,66 | 15,70 | -0,58% | - |
| 18.02.2026 | 15,79 | 16,34 | 15,79 | 15,79 | 0,30% | 370,00 |
| 17.02.2026 | 16,44 | 16,44 | 15,74 | 15,74 | -5,29% | - |
| 16.02.2026 | 16,41 | 16,93 | 16,41 | 16,62 | 1,00% | 295,00 |
| 13.02.2026 | 16,56 | 17,07 | 16,46 | 16,46 | -1,45% | 100,00 |
| 12.02.2026 | 16,63 | 16,70 | 16,63 | 16,70 | 0,13% | - |
| 11.02.2026 | 16,40 | 16,68 | 16,40 | 16,68 | 3,31% | 400,00 |
| 10.02.2026 | 15,86 | 16,42 | 15,86 | 16,14 | 1,04% | 50,00 |
| 09.02.2026 | 16,63 | 16,63 | 15,98 | 15,98 | -1,81% | 10,00 |
| 06.02.2026 | 16,30 | 16,62 | 16,27 | 16,27 | -0,97% | 600,00 |
| 05.02.2026 | 16,51 | 17,00 | 16,43 | 16,43 | -1,15% | 45,00 |
| 04.02.2026 | 15,91 | 16,62 | 15,91 | 16,62 | 3,87% | - |
| 03.02.2026 | 15,34 | 16,00 | 15,34 | 16,00 | 3,64% | - |
| 02.02.2026 | 15,05 | 15,99 | 15,05 | 15,44 | 0,35% | 250,00 |
| 30.01.2026 | 15,13 | 15,39 | 15,00 | 15,39 | 4,37% | 570,00 |
| 29.01.2026 | 14,47 | 14,74 | 14,47 | 14,74 | 1,04% | - |
| 28.01.2026 | 14,78 | 15,04 | 14,59 | 14,59 | -1,00% | 79,00 |
| 27.01.2026 | 15,00 | 15,16 | 14,74 | 14,74 | -2,18% | 1.400,00 |
| 26.01.2026 | 15,01 | 15,12 | 15,01 | 15,07 | 3,22% | 1.150,00 |
| 23.01.2026 | 14,71 | 15,20 | 14,60 | 14,60 | -0,82% | 65,00 |
| 22.01.2026 | 14,57 | 15,10 | 14,57 | 14,72 | 0,55% | 300,00 |
| 21.01.2026 | 14,45 | 14,94 | 14,41 | 14,64 | 0,94% | 198,00 |
| 20.01.2026 | 14,29 | 14,83 | 14,15 | 14,50 | 0,35% | 211,00 |
| 19.01.2026 | 14,24 | 14,82 | 14,24 | 14,45 | -0,39% | 645,00 |
| 16.01.2026 | 14,75 | 14,75 | 14,51 | 14,51 | -1,93% | - |
| 15.01.2026 | 14,45 | 14,92 | 14,45 | 14,79 | 1,65% | 136,00 |
| 14.01.2026 | 14,00 | 14,57 | 14,00 | 14,55 | 3,26% | 30,00 |