13,318€
-2,83%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 13,23 | 13,25 | 13,23 | 13,25 | -3,32% | - |
| 03.09.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 0,48% | - |
| 02.09.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 0,48% | - |
| 01.09.2026 | 13,57 | 13,58 | 13,57 | 13,58 | -0,62% | 700,00 |
| 31.08.2026 | 13,60 | 13,66 | 13,60 | 13,66 | -0,69% | - |
| 28.08.2026 | 13,49 | 13,76 | 13,49 | 13,76 | 1,07% | - |
| 27.08.2026 | 13,68 | 13,68 | 13,61 | 13,61 | -0,55% | - |
| 26.08.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -2,74% | - |
| 25.08.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 1,99% | - |
| 24.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 21.08.2026 | 13,65 | 13,90 | 13,65 | 13,90 | 1,83% | - |
| 20.08.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -0,40% | - |
| 19.08.2026 | 13,14 | 13,70 | 13,14 | 13,70 | 4,46% | 155,00 |
| 18.08.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,76% | - |
| 17.08.2026 | 13,24 | 13,35 | 13,24 | 13,35 | -0,11% | - |
| 14.08.2026 | 13,09 | 13,37 | 13,09 | 13,37 | 4,82% | - |
| 13.08.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,87% | - |
| 12.08.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 0,64% | - |
| 11.08.2026 | 12,57 | 12,57 | 12,56 | 12,56 | -0,36% | 377,00 |
| 10.08.2026 | 12,81 | 12,81 | 12,61 | 12,61 | -0,40% | - |
| 07.08.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,94% | - |
| 06.08.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -3,66% | - |
| 05.08.2026 | 12,78 | 13,26 | 12,78 | 13,26 | 3,19% | 392,00 |
| 04.08.2026 | 12,75 | 13,23 | 12,62 | 12,85 | 3,75% | 750,00 |
| 03.08.2026 | 12,39 | 12,39 | 12,39 | 12,39 | -0,64% | - |
| 31.07.2026 | 12,85 | 12,85 | 12,47 | 12,47 | -5,42% | 410,00 |
| 30.07.2026 | 13,15 | 13,18 | 13,15 | 13,18 | -1,05% | 150,00 |
| 29.07.2026 | 12,52 | 13,32 | 12,52 | 13,32 | -2,17% | 28.457,00 |
| 28.07.2026 | 13,23 | 13,62 | 13,23 | 13,62 | 3,03% | 1.700,00 |
| 27.07.2026 | 12,76 | 13,22 | 12,76 | 13,22 | 3,20% | 393,00 |
| 24.07.2026 | 12,37 | 12,81 | 12,37 | 12,81 | 0,87% | - |
| 23.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,23% | - |
| 22.07.2026 | 12,84 | 13,15 | 12,84 | 12,99 | -1,03% | 1.030,00 |
| 21.07.2026 | 12,57 | 13,12 | 12,57 | 13,12 | 4,13% | 1.000,00 |
| 20.07.2026 | 12,27 | 12,60 | 12,27 | 12,60 | 1,94% | - |
| 17.07.2026 | 12,37 | 12,49 | 12,36 | 12,36 | 3,13% | 50,00 |
| 16.07.2026 | 12,04 | 12,04 | 11,99 | 11,99 | 3,32% | 850,00 |
| 15.07.2026 | 12,17 | 12,17 | 11,60 | 11,60 | -6,38% | 350,00 |
| 14.07.2026 | 12,32 | 12,39 | 12,32 | 12,39 | -0,28% | 80,00 |
| 13.07.2026 | 11,90 | 12,43 | 11,90 | 12,43 | 3,80% | - |
| 10.07.2026 | 11,60 | 11,97 | 11,60 | 11,97 | 0,46% | - |
| 09.07.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,17% | - |
| 08.07.2026 | 12,14 | 12,51 | 11,94 | 11,94 | -3,98% | 500,00 |
| 07.07.2026 | 11,79 | 12,43 | 11,79 | 12,43 | 5,03% | 96,00 |
| 06.07.2026 | 12,92 | 12,92 | 11,84 | 11,84 | -3,78% | 400,00 |
| 03.07.2026 | 12,31 | 12,79 | 12,30 | 12,30 | -1,60% | 200,00 |
| 02.07.2026 | 12,14 | 12,50 | 12,14 | 12,50 | -0,24% | 1.010,00 |
| 01.07.2026 | 11,56 | 12,53 | 11,56 | 12,53 | 4,16% | 80,00 |
| 30.06.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -1,31% | 250,00 |
| 29.06.2026 | 12,11 | 12,19 | 12,11 | 12,19 | 0,91% | - |
| 26.06.2026 | 11,90 | 12,08 | 11,90 | 12,08 | -2,58% | - |
| 25.06.2026 | 11,72 | 12,40 | 11,72 | 12,40 | 7,31% | 232,00 |
| 24.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,41% | - |
| 23.06.2026 | 11,10 | 11,72 | 11,10 | 11,72 | 5,35% | 300,00 |
| 22.06.2026 | 11,38 | 11,38 | 11,13 | 11,13 | -5,88% | 300,00 |
| 19.06.2026 | 11,28 | 11,82 | 11,28 | 11,82 | 3,96% | 900,00 |
| 18.06.2026 | 11,27 | 11,37 | 11,27 | 11,37 | -1,00% | - |
| 17.06.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -0,52% | - |
| 16.06.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,99% | - |
| 15.06.2026 | 12,07 | 12,07 | 11,66 | 11,66 | 2,24% | 530,00 |
| 12.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | -3,27% | - |
| 11.06.2026 | 11,36 | 11,79 | 11,36 | 11,79 | 2,08% | 265,00 |
| 10.06.2026 | 11,10 | 11,55 | 11,10 | 11,55 | 3,96% | 250,00 |
| 09.06.2026 | 11,19 | 11,59 | 11,11 | 11,11 | -1,46% | 500,00 |
| 08.06.2026 | 11,45 | 11,45 | 11,28 | 11,28 | 1,03% | 150,00 |
| 05.06.2026 | 10,65 | 11,16 | 10,65 | 11,16 | 4,20% | 9.500,00 |
| 04.06.2026 | 10,80 | 10,93 | 10,71 | 10,71 | -0,83% | 11.000,00 |
| 03.06.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -2,70% | 686,00 |
| 02.06.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,89% | 6.100,00 |
| 01.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 29.05.2026 | 11,31 | 11,80 | 11,26 | 11,26 | -1,27% | 317,00 |
| 28.05.2026 | 11,25 | 11,51 | 11,25 | 11,41 | 0,88% | 52,00 |
| 27.05.2026 | 11,09 | 11,31 | 11,09 | 11,31 | 1,07% | - |
| 26.05.2026 | 11,37 | 11,90 | 11,19 | 11,19 | -2,95% | 75,00 |
| 25.05.2026 | 11,52 | 11,53 | 11,52 | 11,53 | 0,09% | - |
| 22.05.2026 | 11,29 | 11,52 | 11,29 | 11,52 | 0,57% | - |
| 21.05.2026 | 11,65 | 11,65 | 11,45 | 11,45 | -2,47% | 400,00 |
| 20.05.2026 | 11,78 | 11,90 | 11,74 | 11,74 | -3,93% | 500,00 |
| 19.05.2026 | 11,65 | 12,22 | 11,65 | 12,22 | 4,98% | 55,00 |
| 18.05.2026 | 11,37 | 11,64 | 11,37 | 11,64 | 1,66% | - |
| 15.05.2026 | 11,70 | 12,07 | 11,45 | 11,45 | -2,64% | 774,00 |
| 14.05.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,13% | - |
| 13.05.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -1,87% | - |
| 12.05.2026 | 11,58 | 12,17 | 11,58 | 12,00 | 3,05% | 255,00 |
| 11.05.2026 | 12,40 | 12,40 | 11,65 | 11,65 | -1,77% | 333,00 |
| 08.05.2026 | 12,11 | 12,51 | 11,86 | 11,86 | -3,50% | 53,00 |
| 07.05.2026 | 11,86 | 12,29 | 11,77 | 12,29 | 2,37% | 1.480,00 |
| 06.05.2026 | 11,73 | 12,00 | 11,73 | 12,00 | 1,44% | 175,00 |
| 05.05.2026 | 11,67 | 11,83 | 11,67 | 11,83 | 1,37% | 150,00 |
| 04.05.2026 | 12,27 | 12,27 | 11,67 | 11,67 | -3,03% | 2.891,00 |
| 30.04.2026 | 11,73 | 12,04 | 11,73 | 12,04 | 0,12% | - |
| 29.04.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 0,12% | - |
| 28.04.2026 | 12,00 | 12,28 | 12,00 | 12,01 | 0,04% | 410,00 |
| 27.04.2026 | 12,23 | 12,23 | 12,00 | 12,00 | -3,88% | 8,00 |
| 24.04.2026 | 12,13 | 12,49 | 12,13 | 12,49 | 2,76% | 500,00 |
| 23.04.2026 | 12,14 | 12,47 | 12,14 | 12,15 | -0,57% | 222,00 |
| 22.04.2026 | 12,31 | 12,31 | 12,22 | 12,22 | -1,05% | - |
| 21.04.2026 | 12,50 | 12,50 | 12,35 | 12,35 | -1,20% | 200,00 |
| 20.04.2026 | 12,31 | 12,50 | 12,31 | 12,50 | 0,32% | - |
| 17.04.2026 | 12,25 | 13,03 | 12,25 | 12,46 | 1,05% | 10.560,00 |