2,260€
4,63%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 2,20 | 2,30 | 2,16 | 2,30 | 6,48% | - |
| 16.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 15.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 14.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 11.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 10.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 09.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 08.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 07.07.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | 10,00 |
| 04.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 03.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 01.07.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 0,90% | 50,00 |
| 30.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 27.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 26.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 25.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 24.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 23.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 20.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 19.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 18.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 17.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | 34,00 |
| 16.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 13.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 12.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -6,45% | - |
| 11.06.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 5,08% | 450,00 |
| 10.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 09.06.2025 | 2,28 | 2,44 | 2,28 | 2,36 | 8,26% | 5.582,00 |
| 06.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 05.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 04.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 4,95% | - |
| 03.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 02.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 30.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 29.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 28.05.2025 | 1,82 | 2,00 | 1,82 | 2,00 | 8,70% | 160,00 |
| 27.05.2025 | 1,87 | 1,87 | 1,84 | 1,84 | -1,08% | 735,00 |
| 26.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -9,71% | - |
| 23.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 5,10% | - |
| 22.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 21.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 20.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 19.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 16.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 15.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 14.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 13.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 12.05.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,13% | - |
| 09.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 10,34% | - |
| 08.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 07.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 06.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 05.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 02.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 30.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | 20,00 |
| 29.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 28.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | 20,00 |
| 25.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,93% | - |
| 24.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 23.04.2025 | 1,72 | 1,83 | 1,72 | 1,83 | 8,93% | 20,00 |
| 22.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -7,18% | - |
| 17.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 16.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,78% | - |
| 15.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | - |
| 14.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,29% | - |
| 11.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -6,44% | - |
| 10.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 09.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -9,55% | - |
| 08.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 07.04.2025 | 2,18 | 2,22 | 2,18 | 2,18 | -4,39% | 86,00 |
| 04.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 03.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 02.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 01.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 31.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 28.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 27.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 26.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | 80,00 |
| 25.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 24.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 21.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 20.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 19.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 18.03.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -2,80% | 489,00 |
| 17.03.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 2,14% | 200,00 |
| 14.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 13.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 12.03.2025 | 2,78 | 2,80 | 2,78 | 2,80 | -1,41% | 48,00 |
| 11.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -5,33% | - |
| 10.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 07.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 06.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 05.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | - |
| 04.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -6,47% | - |
| 03.03.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -1,16% | - |
| 28.02.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 0,00% | - |
| 27.02.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 26.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 0,57% | - |
| 25.02.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -1,69% | - |