1,710€
-2,29%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,70 | 1,72 | 1,68 | 1,72 | -1,71% | - |
| 12.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 11.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 10.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 09.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 08.12.2025 | 1,64 | 1,71 | 1,64 | 1,71 | 2,40% | 576,00 |
| 05.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 04.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 6,29% | - |
| 03.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -6,47% | 2,00 |
| 02.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 01.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 28.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | 200,00 |
| 27.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 26.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 4,52% | - |
| 25.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 24.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 21.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 20.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 19.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 18.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 17.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 14.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,29% | - |
| 13.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,82% | - |
| 12.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 11.11.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 6,62% | 6.058,00 |
| 10.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 07.11.2025 | 1,90 | 1,90 | 1,56 | 1,56 | -20,81% | 1.250,00 |
| 06.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 05.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 04.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 03.11.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 0,97% | 195,00 |
| 31.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 30.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 29.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 28.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 27.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 24.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | 20,00 |
| 23.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 22.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 21.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 20.10.2025 | 2,04 | 2,14 | 2,04 | 2,14 | 3,88% | 2.891,00 |
| 17.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 16.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 15.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 14.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 13.10.2025 | 2,14 | 2,14 | 2,04 | 2,10 | -7,89% | 46,00 |
| 10.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 09.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 08.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 07.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 03.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 02.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 100,00 |
| 01.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 30.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 29.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 26.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 25.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 24.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 23.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 22.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 19.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 5,98% | - |
| 18.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 17.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 16.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 15.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 12.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 11.09.2025 | 2,40 | 2,41 | 2,36 | 2,40 | 1,69% | - |
| 10.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 08.09.2025 | 2,42 | 2,42 | 2,38 | 2,40 | 2,56% | - |
| 05.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 04.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 03.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 02.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 01.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 29.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 28.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 27.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 26.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 25.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 9,26% | - |
| 22.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 21.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 20.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 19.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 18.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | 10,00 |
| 15.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 14.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 13.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 12.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 11.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 08.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 07.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 06.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 05.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 04.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -8,77% | - |
| 01.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | - |
| 31.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 30.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 29.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 28.07.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 3,48% | 418,00 |