1,290€
17,27%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 16,36% | - |
| 13.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 11.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | 11,00 |
| 10.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 56,00 |
| 09.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 7,83% | - |
| 06.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 05.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 04.02.2026 | 1,14 | 1,20 | 1,14 | 1,20 | -3,23% | 24.355,00 |
| 03.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 8,77% | - |
| 02.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 30.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 29.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 28.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 27.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 26.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 22.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 21.01.2026 | 1,41 | 1,47 | 1,41 | 1,47 | -13,53% | 700,00 |
| 20.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 19.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 16.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 15.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 14.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 13.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 12.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 09.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 08.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | 91,00 |
| 07.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 06.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 6,92% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 02.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,55% | 20,00 |
| 30.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,35% | - |
| 29.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 23.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -5,23% | - |
| 22.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 19.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 18.12.2025 | 1,66 | 1,71 | 1,66 | 1,71 | 1,18% | 30,00 |
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 16.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 15.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 12.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 11.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 10.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 09.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 08.12.2025 | 1,64 | 1,71 | 1,64 | 1,71 | 2,40% | 576,00 |
| 05.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 04.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 6,29% | - |
| 03.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -6,47% | 2,00 |
| 02.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 01.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 28.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | 200,00 |
| 27.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 26.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 4,52% | - |
| 25.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 24.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 21.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 20.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 19.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 18.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 17.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 14.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,29% | - |
| 13.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,82% | - |
| 12.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 11.11.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 6,62% | 6.058,00 |
| 10.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 07.11.2025 | 1,90 | 1,90 | 1,56 | 1,56 | -20,81% | 1.250,00 |
| 06.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 05.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 04.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 03.11.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 0,97% | 195,00 |
| 31.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 30.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 29.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 28.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 27.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 24.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | 20,00 |
| 23.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 22.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 21.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 20.10.2025 | 2,04 | 2,14 | 2,04 | 2,14 | 3,88% | 2.891,00 |
| 17.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 16.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 15.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 14.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 13.10.2025 | 2,14 | 2,14 | 2,04 | 2,10 | -7,89% | 46,00 |
| 10.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 09.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 08.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 07.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 03.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 02.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 100,00 |
| 01.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 30.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 29.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 26.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 25.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 24.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 23.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |