1,573€
22,85%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 17,73% | - |
| 21.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,87% | 16,00 |
| 20.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -8,13% | - |
| 19.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 13,55% | - |
| 18.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,09% | - |
| 15.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 14.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,90% | - |
| 13.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -14,74% | - |
| 12.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,24% | - |
| 11.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,97% | - |
| 08.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,87% | - |
| 07.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,24% | - |
| 06.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,11% | - |
| 05.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | - |
| 04.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,47% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 29.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
| 28.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,14% | - |
| 27.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,31% | - |
| 24.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | - |
| 23.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,30% | - |
| 22.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,93% | - |
| 21.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 12,27% | - |
| 20.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,14% | - |
| 17.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,51% | - |
| 16.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,07% | - |
| 15.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,86% | - |
| 14.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,47% | - |
| 13.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -6,41% | - |
| 10.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,62% | - |
| 09.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,82% | - |
| 08.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,16% | - |
| 07.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 9,28% | - |
| 02.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 31.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 6,54% | - |
| 30.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 27.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | - |
| 26.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 24.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 6,86% | - |
| 23.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 20.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,52% | - |
| 19.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -7,01% | - |
| 18.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 17.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 16.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 13.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 12.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 11.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 10.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 09.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | - |
| 06.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 05.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,83% | 20,00 |
| 04.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 03.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 02.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 27.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 26.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | 14,00 |
| 25.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -8,09% | - |
| 24.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 3,03% | 1.120,00 |
| 23.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 10,92% | - |
| 20.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 19.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 18.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -10,32% | - |
| 17.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 16.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 16,36% | - |
| 13.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 11.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | 11,00 |
| 10.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 56,00 |
| 09.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 7,83% | - |
| 06.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 05.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 04.02.2026 | 1,14 | 1,20 | 1,14 | 1,20 | -3,23% | 24.355,00 |
| 03.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 8,77% | - |
| 02.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 30.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 29.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 28.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 27.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 26.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 22.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 21.01.2026 | 1,41 | 1,47 | 1,41 | 1,47 | -13,53% | 700,00 |
| 20.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 19.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 16.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 15.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 14.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 13.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 12.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 09.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 08.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | 91,00 |
| 07.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 06.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 6,92% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 02.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,55% | 20,00 |
| 30.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,35% | - |
| 29.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |