1,126€
-6,05%
Echtzeit-Aktienkurs Conduent
Bid:
Ask:
Aktienkurse zur Conduent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,92% | - |
| 11.11.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,91% | - |
| 10.11.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,59% | - |
| 09.11.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -11,69% | - |
| 06.11.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,28% | - |
| 05.11.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 10,22% | - |
| 04.11.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,93% | 160,00 |
| 03.11.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 02.11.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,81% | - |
| 30.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,15% | - |
| 29.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,05% | - |
| 28.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -7,00% | - |
| 27.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,29% | - |
| 26.10.2026 | 1,58 | 1,58 | 1,44 | 1,44 | 12,08% | 20,00 |
| 23.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,23% | - |
| 22.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,86% | - |
| 21.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 6,60% | - |
| 20.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,98% | - |
| 19.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -9,87% | - |
| 16.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 5,60% | - |
| 15.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,03% | - |
| 14.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,60% | - |
| 13.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,58% | - |
| 12.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,95% | - |
| 09.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,58% | - |
| 08.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,13% | - |
| 07.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 06.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,66% | 100,00 |
| 05.10.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 02.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 4,08% | - |
| 01.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,29% | - |
| 30.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 29.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,35% | - |
| 28.09.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,71% | - |
| 25.09.2026 | 1,41 | 1,42 | 1,40 | 1,42 | 1,87% | 440,00 |
| 24.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,90% | - |
| 23.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 22.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 3,28% | - |
| 21.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -8,10% | - |
| 18.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 8,81% | - |
| 17.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 16.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,51% | - |
| 15.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,72% | - |
| 14.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,52% | - |
| 11.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 10.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,48% | - |
| 09.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -15,76% | - |
| 08.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,43% | - |
| 07.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,84% | - |
| 04.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 03.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 02.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 5,15% | - |
| 01.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,75% | - |
| 31.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,19% | - |
| 28.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 3,61% | - |
| 27.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,22% | - |
| 26.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,96% | - |
| 25.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,04% | 40,00 |
| 24.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,10% | - |
| 21.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,25% | - |
| 20.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,58% | - |
| 19.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,95% | - |
| 18.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -5,03% | - |
| 17.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -6,10% | - |
| 14.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,69% | - |
| 13.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,90% | - |
| 12.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,75% | - |
| 11.08.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -7,38% | 34,00 |
| 10.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,11% | - |
| 07.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,70% | - |
| 06.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,37% | - |
| 05.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,38% | - |
| 04.08.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 14,00% | 50,00 |
| 03.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,89% | - |
| 31.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,46% | - |
| 30.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,50% | - |
| 29.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,22% | - |
| 28.07.2026 | 1,29 | 1,39 | 1,29 | 1,39 | 8,49% | 150,00 |
| 27.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,07% | - |
| 24.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,38% | - |
| 23.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,40% | - |
| 22.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,84% | - |
| 21.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,02% | - |
| 20.07.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 1,70% | 23,00 |
| 17.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 4,33% | - |
| 16.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,45% | - |
| 15.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,15% | - |
| 14.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 13.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,64% | - |
| 10.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,14% | - |
| 09.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,54% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,75% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 06.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 03.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,78% | - |
| 02.07.2026 | 1,26 | 1,29 | 1,26 | 1,29 | 4,04% | 6,00 |
| 01.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 11,22% | - |
| 30.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,71% | - |
| 29.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,09% | - |
| 26.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,44% | - |