139,025€
-1,01%
Echtzeit-Aktienkurs Constellation Brands
Bid:
Ask:
Aktienkurse zur Constellation Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 139,10 | 139,10 | 139,10 | 139,10 | -0,96% | 36,00 |
| 05.02.2026 | 139,90 | 140,45 | 139,90 | 140,45 | 0,32% | 3,00 |
| 04.02.2026 | 135,20 | 140,00 | 135,20 | 140,00 | 4,44% | 30,00 |
| 03.02.2026 | 131,10 | 134,05 | 131,10 | 134,05 | 2,45% | 25,00 |
| 02.02.2026 | 132,75 | 132,75 | 130,85 | 130,85 | -0,27% | 105,00 |
| 30.01.2026 | 128,70 | 131,20 | 128,70 | 131,20 | 1,55% | 70,00 |
| 29.01.2026 | 130,52 | 132,00 | 128,02 | 129,20 | -4,15% | - |
| 28.01.2026 | 133,30 | 134,80 | 133,30 | 134,80 | -0,41% | 25,00 |
| 27.01.2026 | 135,35 | 135,35 | 135,35 | 135,35 | 1,84% | - |
| 26.01.2026 | 132,90 | 132,90 | 132,90 | 132,90 | -3,66% | - |
| 23.01.2026 | 136,05 | 138,50 | 136,05 | 137,95 | -2,09% | 18,00 |
| 22.01.2026 | 138,40 | 140,90 | 138,40 | 140,90 | 1,62% | 35,00 |
| 21.01.2026 | 138,20 | 139,75 | 138,05 | 138,65 | 6,25% | 122,00 |
| 20.01.2026 | 132,35 | 132,35 | 130,50 | 130,50 | -2,21% | 150,00 |
| 19.01.2026 | 133,00 | 133,60 | 132,00 | 133,45 | -1,98% | 195,00 |
| 16.01.2026 | 136,20 | 136,20 | 136,15 | 136,15 | -0,44% | 59,00 |
| 15.01.2026 | 133,40 | 136,75 | 133,40 | 136,75 | 2,09% | 108,00 |
| 14.01.2026 | 130,55 | 133,95 | 130,55 | 133,95 | 2,68% | 35,00 |
| 13.01.2026 | 129,05 | 130,45 | 129,05 | 130,45 | -0,04% | 103,00 |
| 12.01.2026 | 125,25 | 130,50 | 125,25 | 130,50 | 1,60% | 115,00 |
| 09.01.2026 | 126,45 | 128,60 | 126,45 | 128,45 | 1,90% | 110,00 |
| 08.01.2026 | 121,70 | 126,05 | 121,70 | 126,05 | 4,04% | 663,00 |
| 07.01.2026 | 122,65 | 123,90 | 121,15 | 121,15 | 0,08% | 21,00 |
| 06.01.2026 | 121,05 | 121,05 | 121,05 | 121,05 | -0,62% | - |
| 05.01.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 1,46% | 13,00 |
| 02.01.2026 | 118,25 | 120,05 | 118,25 | 120,05 | 2,43% | 289,00 |
| 30.12.2025 | 117,15 | 117,20 | 117,15 | 117,20 | -1,47% | 18,00 |
| 29.12.2025 | 118,00 | 118,95 | 118,00 | 118,95 | -0,34% | 9,00 |
| 23.12.2025 | 119,55 | 120,95 | 119,35 | 119,35 | 4,05% | 144,00 |
| 22.12.2025 | 114,80 | 114,80 | 114,70 | 114,70 | -1,29% | 300,00 |
| 19.12.2025 | 116,60 | 116,80 | 116,20 | 116,20 | -3,37% | 24,00 |
| 18.12.2025 | 118,60 | 120,25 | 118,60 | 120,25 | -0,91% | 42,00 |
| 17.12.2025 | 120,70 | 121,35 | 120,65 | 121,35 | 0,17% | 180,00 |
| 16.12.2025 | 121,15 | 121,15 | 121,15 | 121,15 | -3,16% | - |
| 15.12.2025 | 126,65 | 126,65 | 125,10 | 125,10 | -2,83% | 108,00 |
| 12.12.2025 | 127,65 | 134,95 | 127,65 | 128,75 | 0,66% | 275,00 |
| 11.12.2025 | 126,40 | 127,90 | 126,40 | 127,90 | 1,11% | 130,00 |
| 10.12.2025 | 122,55 | 126,50 | 122,55 | 126,50 | 3,05% | 30,00 |
| 09.12.2025 | 120,80 | 122,75 | 120,80 | 122,75 | 0,99% | 5,00 |
| 08.12.2025 | 122,40 | 122,40 | 121,45 | 121,55 | 0,66% | 48,00 |
| 05.12.2025 | 117,25 | 120,75 | 117,25 | 120,75 | 2,50% | 284,00 |
| 04.12.2025 | 117,80 | 117,80 | 117,80 | 117,80 | -0,13% | - |
| 03.12.2025 | 117,95 | 117,95 | 117,95 | 117,95 | -0,25% | - |
| 02.12.2025 | 118,25 | 118,25 | 118,25 | 118,25 | -0,67% | - |
| 01.12.2025 | 116,95 | 119,05 | 116,75 | 119,05 | 2,90% | 230,00 |
| 28.11.2025 | 115,70 | 115,70 | 115,70 | 115,70 | 0,48% | - |
| 27.11.2025 | 115,75 | 115,75 | 115,15 | 115,15 | -1,50% | 80,00 |
| 26.11.2025 | 113,35 | 116,90 | 113,35 | 116,90 | 2,41% | 50,00 |
| 25.11.2025 | 114,15 | 114,15 | 114,15 | 114,15 | -0,78% | - |
| 24.11.2025 | 115,50 | 116,55 | 115,05 | 115,05 | -1,96% | 48,00 |
| 21.11.2025 | 112,40 | 117,35 | 112,40 | 117,35 | 4,87% | 521,00 |
| 20.11.2025 | 111,90 | 111,90 | 111,90 | 111,90 | 0,04% | - |
| 19.11.2025 | 111,85 | 111,85 | 111,85 | 111,85 | -0,18% | - |
| 18.11.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -1,93% | - |
| 17.11.2025 | 110,60 | 114,25 | 110,60 | 114,25 | 3,86% | 39,00 |
| 14.11.2025 | 110,85 | 112,05 | 110,00 | 110,00 | -1,87% | 345,00 |
| 13.11.2025 | 112,20 | 113,80 | 111,65 | 112,10 | -0,97% | 124,00 |
| 12.11.2025 | 113,45 | 113,50 | 113,05 | 113,20 | 2,35% | 21,00 |
| 11.11.2025 | 110,60 | 110,60 | 110,60 | 110,60 | 0,36% | - |
| 10.11.2025 | 109,80 | 110,95 | 109,60 | 110,20 | -0,36% | 232,00 |
| 07.11.2025 | 110,70 | 110,70 | 110,60 | 110,60 | -2,81% | 50,00 |
| 06.11.2025 | 113,10 | 113,90 | 113,10 | 113,80 | -0,18% | 60,00 |
| 05.11.2025 | 112,00 | 114,00 | 112,00 | 114,00 | 0,62% | 215,00 |
| 04.11.2025 | 113,00 | 113,30 | 113,00 | 113,30 | -0,70% | 15,00 |
| 03.11.2025 | 114,10 | 114,10 | 114,10 | 114,10 | 1,06% | 25,00 |
| 31.10.2025 | 111,30 | 112,90 | 111,30 | 112,90 | 0,27% | 97,00 |
| 30.10.2025 | 112,20 | 113,00 | 112,20 | 112,60 | -0,79% | 149,00 |
| 29.10.2025 | 115,20 | 115,90 | 113,50 | 113,50 | -2,99% | 42,00 |
| 28.10.2025 | 118,15 | 118,15 | 117,00 | 117,00 | -1,39% | 50,00 |
| 27.10.2025 | 120,15 | 120,15 | 118,65 | 118,65 | -1,00% | 18,00 |
| 24.10.2025 | 119,85 | 119,85 | 119,85 | 119,85 | -2,04% | - |
| 23.10.2025 | 121,20 | 122,35 | 121,20 | 122,35 | -0,24% | 10,00 |
| 22.10.2025 | 121,40 | 122,65 | 121,40 | 122,65 | 0,99% | 3,00 |
| 21.10.2025 | 121,45 | 121,45 | 121,45 | 121,45 | 1,17% | - |
| 20.10.2025 | 120,05 | 120,05 | 120,05 | 120,05 | 1,69% | - |
| 17.10.2025 | 118,05 | 118,05 | 118,05 | 118,05 | -1,54% | - |
| 16.10.2025 | 118,50 | 119,90 | 118,50 | 119,90 | -2,20% | 17,00 |
| 15.10.2025 | 121,15 | 122,60 | 121,15 | 122,60 | 1,28% | 100,00 |
| 14.10.2025 | 120,80 | 121,05 | 120,80 | 121,05 | -0,29% | 90,00 |
| 13.10.2025 | 121,40 | 121,40 | 121,40 | 121,40 | -1,38% | - |
| 10.10.2025 | 123,10 | 123,10 | 123,10 | 123,10 | -0,73% | - |
| 09.10.2025 | 122,80 | 124,00 | 122,80 | 124,00 | 2,90% | 17,00 |
| 08.10.2025 | 120,25 | 120,50 | 120,25 | 120,50 | -0,86% | 115,00 |
| 07.10.2025 | 122,00 | 123,05 | 121,55 | 121,55 | 2,70% | 198,00 |
| 06.10.2025 | 121,65 | 122,90 | 118,35 | 118,35 | -1,13% | 205,00 |
| 03.10.2025 | 119,70 | 119,70 | 119,70 | 119,70 | -0,13% | - |
| 02.10.2025 | 118,50 | 119,85 | 118,50 | 119,85 | 1,74% | 401,00 |
| 01.10.2025 | 114,20 | 117,80 | 114,20 | 117,80 | 0,64% | 155,00 |
| 30.09.2025 | 116,05 | 117,05 | 116,05 | 117,05 | 1,78% | 40,00 |
| 29.09.2025 | 113,20 | 115,00 | 113,20 | 115,00 | 1,37% | 165,00 |
| 26.09.2025 | 113,45 | 113,45 | 113,45 | 113,45 | -0,35% | - |
| 25.09.2025 | 113,85 | 113,85 | 113,85 | 113,85 | -0,09% | - |
| 24.09.2025 | 111,75 | 113,95 | 111,75 | 113,95 | 1,88% | 35,00 |
| 23.09.2025 | 113,40 | 113,85 | 111,85 | 111,85 | -2,48% | 145,00 |
| 22.09.2025 | 113,30 | 114,70 | 113,00 | 114,70 | 1,37% | 79,00 |
| 19.09.2025 | 113,15 | 113,15 | 113,15 | 113,15 | 0,31% | - |
| 18.09.2025 | 113,20 | 113,30 | 112,80 | 112,80 | 0,09% | 1.110,00 |
| 17.09.2025 | 113,50 | 114,00 | 112,70 | 112,70 | -0,84% | 146,00 |
| 16.09.2025 | 114,95 | 115,00 | 113,65 | 113,65 | -1,39% | 95,00 |
| 15.09.2025 | 118,70 | 119,25 | 115,25 | 115,25 | -3,56% | 439,00 |