177,175€
-1,10%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 177,33 | 177,38 | 177,05 | 177,15 | -1,12% | - |
| 20.01.2025 | 178,45 | 179,15 | 178,45 | 179,15 | -0,11% | 8,00 |
| 17.01.2025 | 179,35 | 179,35 | 179,35 | 179,35 | 2,14% | - |
| 16.01.2025 | 175,60 | 175,60 | 175,60 | 175,60 | -0,79% | - |
| 15.01.2025 | 176,85 | 177,00 | 176,85 | 177,00 | 0,68% | 10,00 |
| 14.01.2025 | 182,00 | 182,00 | 175,80 | 175,80 | -0,17% | 18,00 |
| 13.01.2025 | 179,05 | 179,05 | 175,50 | 176,10 | -17,01% | 287,00 |
| 10.01.2025 | 212,90 | 212,90 | 212,20 | 212,20 | -0,33% | 14,00 |
| 09.01.2025 | 212,90 | 212,90 | 212,90 | 212,90 | 0,85% | - |
| 08.01.2025 | 211,10 | 211,10 | 211,10 | 211,10 | -1,31% | - |
| 07.01.2025 | 213,90 | 213,90 | 213,90 | 213,90 | -0,37% | - |
| 06.01.2025 | 214,70 | 214,70 | 214,70 | 214,70 | -0,79% | 25,00 |
| 03.01.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 1,50% | - |
| 02.01.2025 | 213,20 | 213,20 | 213,20 | 213,20 | 0,19% | - |
| 30.12.2024 | 212,80 | 212,80 | 212,80 | 212,80 | -1,02% | - |
| 27.12.2024 | 215,00 | 215,00 | 215,00 | 215,00 | -1,65% | - |
| 23.12.2024 | 218,60 | 218,60 | 218,60 | 218,60 | 0,18% | - |
| 20.12.2024 | 218,20 | 218,20 | 218,20 | 218,20 | -0,68% | - |
| 19.12.2024 | 219,70 | 219,70 | 219,70 | 219,70 | -0,99% | - |
| 18.12.2024 | 221,90 | 221,90 | 221,90 | 221,90 | 0,18% | - |
| 17.12.2024 | 221,50 | 221,50 | 221,50 | 221,50 | -2,64% | - |
| 16.12.2024 | 227,50 | 227,50 | 227,50 | 227,50 | 0,00% | - |
| 13.12.2024 | 228,60 | 228,60 | 227,50 | 227,50 | 0,04% | 16,00 |
| 12.12.2024 | 227,40 | 227,40 | 227,40 | 227,40 | -1,17% | - |
| 11.12.2024 | 230,10 | 230,10 | 230,10 | 230,10 | -0,39% | - |
| 10.12.2024 | 231,00 | 231,00 | 231,00 | 231,00 | 2,12% | - |
| 09.12.2024 | 226,20 | 226,20 | 226,20 | 226,20 | 0,09% | - |
| 06.12.2024 | 226,00 | 226,00 | 226,00 | 226,00 | 0,13% | - |
| 05.12.2024 | 225,70 | 225,70 | 225,70 | 225,70 | 0,04% | - |
| 04.12.2024 | 225,60 | 225,60 | 225,60 | 225,60 | -0,22% | - |
| 03.12.2024 | 226,10 | 226,10 | 226,10 | 226,10 | 0,00% | - |
| 02.12.2024 | 226,10 | 226,10 | 226,10 | 226,10 | 0,94% | - |
| 29.11.2024 | 224,00 | 224,00 | 224,00 | 224,00 | 0,22% | - |
| 28.11.2024 | 223,50 | 223,50 | 223,50 | 223,50 | 0,86% | - |
| 27.11.2024 | 222,60 | 222,60 | 221,60 | 221,60 | -3,65% | 35,00 |
| 26.11.2024 | 230,00 | 230,00 | 230,00 | 230,00 | 0,13% | - |
| 25.11.2024 | 229,70 | 229,70 | 229,70 | 229,70 | 0,00% | - |
| 22.11.2024 | 229,70 | 229,70 | 229,70 | 229,70 | 0,28% | - |
| 21.11.2024 | 227,30 | 229,60 | 226,45 | 229,05 | 0,42% | 65,00 |
| 20.11.2024 | 227,20 | 228,10 | 227,20 | 228,10 | 1,56% | 9,00 |
| 19.11.2024 | 224,60 | 224,60 | 224,60 | 224,60 | -0,18% | - |
| 18.11.2024 | 225,00 | 225,00 | 225,00 | 225,00 | -1,32% | - |
| 15.11.2024 | 228,00 | 228,00 | 228,00 | 228,00 | 0,22% | - |
| 14.11.2024 | 227,50 | 227,50 | 227,50 | 227,50 | 1,11% | - |
| 13.11.2024 | 223,10 | 225,00 | 223,10 | 225,00 | 1,58% | 40,00 |
| 12.11.2024 | 221,50 | 221,50 | 221,50 | 221,50 | -0,23% | - |
| 11.11.2024 | 218,80 | 222,00 | 218,80 | 222,00 | 2,73% | 5,00 |
| 08.11.2024 | 216,10 | 216,10 | 216,10 | 216,10 | 1,27% | - |
| 07.11.2024 | 213,40 | 213,40 | 213,40 | 213,40 | 0,23% | - |
| 06.11.2024 | 224,10 | 224,10 | 212,90 | 212,90 | -2,92% | 10,00 |
| 05.11.2024 | 219,30 | 219,30 | 219,30 | 219,30 | 2,81% | - |
| 04.11.2024 | 213,30 | 213,30 | 213,30 | 213,30 | 0,23% | - |
| 01.11.2024 | 212,80 | 212,80 | 212,80 | 212,80 | -1,30% | - |
| 31.10.2024 | 215,60 | 215,60 | 215,60 | 215,60 | -0,87% | - |
| 30.10.2024 | 217,80 | 217,80 | 217,50 | 217,50 | -0,73% | 33,00 |
| 29.10.2024 | 219,10 | 219,10 | 219,10 | 219,10 | -1,48% | - |
| 28.10.2024 | 222,40 | 222,40 | 222,40 | 222,40 | 0,18% | - |
| 25.10.2024 | 222,00 | 222,00 | 222,00 | 222,00 | -0,49% | - |
| 24.10.2024 | 223,10 | 223,10 | 223,10 | 223,10 | 0,22% | - |
| 23.10.2024 | 222,60 | 222,60 | 222,60 | 222,60 | 1,04% | - |
| 22.10.2024 | 220,30 | 220,30 | 220,30 | 220,30 | -0,81% | - |
| 21.10.2024 | 222,10 | 222,10 | 222,10 | 222,10 | 0,54% | - |
| 18.10.2024 | 220,90 | 220,90 | 220,90 | 220,90 | -1,30% | - |
| 17.10.2024 | 223,80 | 223,80 | 223,80 | 223,80 | 0,13% | - |
| 16.10.2024 | 223,50 | 223,50 | 223,50 | 223,50 | -0,84% | - |
| 15.10.2024 | 225,40 | 225,40 | 225,40 | 225,40 | 2,41% | - |
| 14.10.2024 | 220,10 | 220,10 | 220,10 | 220,10 | 0,64% | - |
| 11.10.2024 | 218,70 | 218,70 | 218,70 | 218,70 | -0,23% | - |
| 10.10.2024 | 219,20 | 219,20 | 219,20 | 219,20 | 0,05% | - |
| 09.10.2024 | 219,10 | 219,10 | 219,10 | 219,10 | -0,95% | - |
| 08.10.2024 | 220,90 | 221,20 | 220,90 | 221,20 | -0,09% | 25,00 |
| 07.10.2024 | 224,30 | 224,30 | 221,40 | 221,40 | -0,58% | 6,00 |
| 04.10.2024 | 220,90 | 222,70 | 220,90 | 222,70 | -3,59% | 10,00 |
| 03.10.2024 | 231,00 | 231,00 | 231,00 | 231,00 | -0,35% | - |
| 02.10.2024 | 231,80 | 231,80 | 231,80 | 231,80 | 0,48% | - |
| 01.10.2024 | 230,70 | 230,70 | 230,70 | 230,70 | -0,09% | - |
| 30.09.2024 | 230,90 | 230,90 | 230,00 | 230,90 | 1,09% | 194,00 |
| 27.09.2024 | 228,40 | 228,40 | 228,40 | 228,40 | 0,88% | - |
| 26.09.2024 | 226,40 | 226,40 | 226,40 | 226,40 | 0,85% | - |
| 25.09.2024 | 224,50 | 224,50 | 224,50 | 224,50 | -1,88% | - |
| 24.09.2024 | 228,80 | 228,80 | 228,80 | 228,80 | 3,02% | - |
| 23.09.2024 | 222,10 | 222,10 | 222,10 | 222,10 | -0,04% | - |
| 20.09.2024 | 222,10 | 222,20 | 222,10 | 222,20 | -1,81% | 2,00 |
| 19.09.2024 | 226,30 | 226,30 | 226,30 | 226,30 | -0,40% | - |
| 18.09.2024 | 227,20 | 227,20 | 227,20 | 227,20 | -0,13% | - |
| 17.09.2024 | 227,50 | 227,50 | 227,50 | 227,50 | 0,13% | - |
| 16.09.2024 | 227,20 | 227,20 | 227,20 | 227,20 | 0,22% | - |
| 13.09.2024 | 226,70 | 226,70 | 226,70 | 226,70 | 0,31% | - |
| 12.09.2024 | 226,00 | 226,00 | 226,00 | 226,00 | 0,67% | - |
| 11.09.2024 | 224,50 | 224,50 | 224,50 | 224,50 | -2,18% | - |
| 10.09.2024 | 226,40 | 229,50 | 226,40 | 229,50 | 1,95% | 5,00 |
| 09.09.2024 | 225,10 | 225,10 | 225,10 | 225,10 | 0,90% | - |
| 06.09.2024 | 223,10 | 223,10 | 223,10 | 223,10 | 0,45% | - |
| 05.09.2024 | 222,10 | 222,10 | 222,10 | 222,10 | 0,00% | - |
| 04.09.2024 | 222,10 | 222,10 | 222,10 | 222,10 | 2,49% | - |
| 03.09.2024 | 217,00 | 217,00 | 216,70 | 216,70 | -0,23% | 45,00 |
| 02.09.2024 | 217,20 | 217,20 | 217,20 | 217,20 | 1,16% | - |
| 30.08.2024 | 214,70 | 214,70 | 214,70 | 214,70 | -0,65% | - |
| 29.08.2024 | 216,10 | 216,10 | 216,10 | 216,10 | 0,51% | - |
| 28.08.2024 | 215,00 | 215,00 | 215,00 | 215,00 | -1,01% | - |