170,700€
1,07%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 170,98 | 171,33 | 170,70 | 170,70 | 1,07% | 60,00 |
| 01.04.2025 | 168,90 | 168,90 | 168,90 | 168,90 | -0,73% | 100,00 |
| 31.03.2025 | 169,25 | 170,90 | 169,05 | 170,15 | 0,24% | 103,00 |
| 28.03.2025 | 171,50 | 171,50 | 169,75 | 169,75 | -0,21% | 199,00 |
| 27.03.2025 | 170,50 | 170,50 | 170,10 | 170,10 | 2,84% | 6,00 |
| 26.03.2025 | 165,40 | 165,40 | 165,40 | 165,40 | 0,00% | - |
| 25.03.2025 | 166,05 | 166,05 | 165,40 | 165,40 | -0,12% | 3,00 |
| 24.03.2025 | 164,85 | 167,50 | 164,85 | 165,60 | 0,58% | 290,00 |
| 21.03.2025 | 164,10 | 164,65 | 164,10 | 164,65 | -1,41% | 10,00 |
| 20.03.2025 | 163,85 | 167,00 | 163,00 | 167,00 | 2,05% | 246,00 |
| 19.03.2025 | 164,25 | 164,25 | 163,65 | 163,65 | -0,70% | 100,00 |
| 18.03.2025 | 167,30 | 167,30 | 164,80 | 164,80 | -1,93% | 518,00 |
| 17.03.2025 | 166,20 | 169,40 | 166,20 | 168,05 | -0,24% | 71,00 |
| 14.03.2025 | 167,25 | 168,45 | 167,00 | 168,45 | 0,51% | 230,00 |
| 13.03.2025 | 167,70 | 169,40 | 167,60 | 167,60 | -0,24% | 51,00 |
| 12.03.2025 | 169,60 | 169,60 | 168,00 | 168,00 | -1,00% | 1,00 |
| 11.03.2025 | 174,65 | 174,65 | 169,70 | 169,70 | -3,03% | 60,00 |
| 10.03.2025 | 171,30 | 176,55 | 170,40 | 175,00 | 5,49% | 138,00 |
| 07.03.2025 | 165,25 | 165,90 | 165,25 | 165,90 | 2,60% | 165,00 |
| 06.03.2025 | 161,00 | 161,70 | 157,95 | 161,70 | 1,13% | 61,00 |
| 05.03.2025 | 165,05 | 165,05 | 159,90 | 159,90 | -2,56% | 638,00 |
| 04.03.2025 | 167,05 | 167,05 | 163,75 | 164,10 | -3,36% | 49,00 |
| 03.03.2025 | 169,35 | 169,80 | 168,25 | 169,80 | 1,19% | 173,00 |
| 28.02.2025 | 166,45 | 167,80 | 166,45 | 167,80 | 0,42% | 106,00 |
| 27.02.2025 | 170,05 | 170,60 | 164,70 | 167,10 | -1,88% | 205,00 |
| 26.02.2025 | 168,85 | 170,70 | 168,85 | 170,30 | 1,31% | 288,00 |
| 25.02.2025 | 170,70 | 172,00 | 168,10 | 168,10 | -2,32% | 793,00 |
| 24.02.2025 | 173,95 | 173,95 | 168,00 | 172,10 | 2,08% | 523,00 |
| 21.02.2025 | 164,50 | 168,60 | 164,50 | 168,60 | 2,59% | 164,00 |
| 20.02.2025 | 165,40 | 166,30 | 162,65 | 164,35 | -0,90% | 252,00 |
| 19.02.2025 | 163,35 | 165,85 | 163,35 | 165,85 | 2,09% | 115,00 |
| 18.02.2025 | 171,15 | 171,15 | 160,05 | 162,45 | -5,00% | 3.103,00 |
| 17.02.2025 | 168,75 | 174,50 | 168,75 | 171,00 | 10,11% | 3.051,00 |
| 14.02.2025 | 156,10 | 156,10 | 155,30 | 155,30 | 0,19% | 30,00 |
| 13.02.2025 | 154,25 | 155,00 | 154,25 | 155,00 | -2,33% | 20,00 |
| 12.02.2025 | 158,70 | 158,70 | 158,70 | 158,70 | 0,44% | - |
| 11.02.2025 | 159,45 | 159,90 | 158,00 | 158,00 | -2,47% | 53,00 |
| 10.02.2025 | 163,75 | 164,50 | 162,00 | 162,00 | -1,07% | 40,00 |
| 07.02.2025 | 163,40 | 163,75 | 163,40 | 163,75 | -1,62% | 27,00 |
| 06.02.2025 | 166,40 | 166,45 | 166,40 | 166,45 | 0,57% | 24,00 |
| 05.02.2025 | 165,50 | 165,50 | 165,50 | 165,50 | -0,84% | - |
| 04.02.2025 | 171,15 | 171,15 | 166,90 | 166,90 | -0,68% | 30,00 |
| 03.02.2025 | 172,20 | 172,20 | 168,05 | 168,05 | -5,70% | 38,00 |
| 31.01.2025 | 177,35 | 178,20 | 177,35 | 178,20 | 1,80% | 5,00 |
| 30.01.2025 | 175,05 | 175,05 | 175,05 | 175,05 | -0,57% | - |
| 29.01.2025 | 175,25 | 176,05 | 175,25 | 176,05 | -1,73% | 50,00 |
| 28.01.2025 | 179,15 | 179,15 | 179,15 | 179,15 | 0,17% | - |
| 27.01.2025 | 173,35 | 178,85 | 173,35 | 178,85 | 3,05% | 6,00 |
| 24.01.2025 | 171,25 | 173,55 | 171,25 | 173,55 | 1,20% | 8,00 |
| 23.01.2025 | 171,50 | 171,50 | 171,50 | 171,50 | -2,33% | - |
| 22.01.2025 | 175,50 | 176,15 | 175,50 | 175,60 | -0,82% | 215,00 |
| 21.01.2025 | 177,05 | 177,05 | 177,05 | 177,05 | -1,17% | - |
| 20.01.2025 | 178,45 | 179,15 | 178,45 | 179,15 | -0,11% | 8,00 |
| 17.01.2025 | 179,35 | 179,35 | 179,35 | 179,35 | 2,14% | - |
| 16.01.2025 | 175,60 | 175,60 | 175,60 | 175,60 | -0,79% | - |
| 15.01.2025 | 176,85 | 177,00 | 176,85 | 177,00 | 0,68% | 10,00 |
| 14.01.2025 | 182,00 | 182,00 | 175,80 | 175,80 | -0,17% | 18,00 |
| 13.01.2025 | 179,05 | 179,05 | 175,50 | 176,10 | -17,01% | 287,00 |
| 10.01.2025 | 212,90 | 212,90 | 212,20 | 212,20 | -0,33% | 14,00 |
| 09.01.2025 | 212,90 | 212,90 | 212,90 | 212,90 | 0,85% | - |
| 08.01.2025 | 211,10 | 211,10 | 211,10 | 211,10 | -1,31% | - |
| 07.01.2025 | 213,90 | 213,90 | 213,90 | 213,90 | -0,37% | - |
| 06.01.2025 | 214,70 | 214,70 | 214,70 | 214,70 | -0,79% | 25,00 |
| 03.01.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 1,50% | - |
| 02.01.2025 | 213,20 | 213,20 | 213,20 | 213,20 | 0,19% | - |
| 30.12.2024 | 212,80 | 212,80 | 212,80 | 212,80 | -1,02% | - |
| 27.12.2024 | 215,00 | 215,00 | 215,00 | 215,00 | -1,65% | - |
| 23.12.2024 | 218,60 | 218,60 | 218,60 | 218,60 | 0,18% | - |
| 20.12.2024 | 218,20 | 218,20 | 218,20 | 218,20 | -0,68% | - |
| 19.12.2024 | 219,70 | 219,70 | 219,70 | 219,70 | -0,99% | - |
| 18.12.2024 | 221,90 | 221,90 | 221,90 | 221,90 | 0,18% | - |
| 17.12.2024 | 221,50 | 221,50 | 221,50 | 221,50 | -2,64% | - |
| 16.12.2024 | 227,50 | 227,50 | 227,50 | 227,50 | 0,00% | - |
| 13.12.2024 | 228,60 | 228,60 | 227,50 | 227,50 | 0,04% | 16,00 |
| 12.12.2024 | 227,40 | 227,40 | 227,40 | 227,40 | -1,17% | - |
| 11.12.2024 | 230,10 | 230,10 | 230,10 | 230,10 | -0,39% | - |
| 10.12.2024 | 231,00 | 231,00 | 231,00 | 231,00 | 2,12% | - |
| 09.12.2024 | 226,20 | 226,20 | 226,20 | 226,20 | 0,09% | - |
| 06.12.2024 | 226,00 | 226,00 | 226,00 | 226,00 | 0,13% | - |
| 05.12.2024 | 225,70 | 225,70 | 225,70 | 225,70 | 0,04% | - |
| 04.12.2024 | 225,60 | 225,60 | 225,60 | 225,60 | -0,22% | - |
| 03.12.2024 | 226,10 | 226,10 | 226,10 | 226,10 | 0,00% | - |
| 02.12.2024 | 226,10 | 226,10 | 226,10 | 226,10 | 0,94% | - |
| 29.11.2024 | 224,00 | 224,00 | 224,00 | 224,00 | 0,22% | - |
| 28.11.2024 | 223,50 | 223,50 | 223,50 | 223,50 | 0,86% | - |
| 27.11.2024 | 222,60 | 222,60 | 221,60 | 221,60 | -3,65% | 35,00 |
| 26.11.2024 | 230,00 | 230,00 | 230,00 | 230,00 | 0,13% | - |
| 25.11.2024 | 229,70 | 229,70 | 229,70 | 229,70 | 0,00% | - |
| 22.11.2024 | 229,70 | 229,70 | 229,70 | 229,70 | 0,28% | - |
| 21.11.2024 | 227,30 | 229,60 | 226,45 | 229,05 | 0,42% | 65,00 |
| 20.11.2024 | 227,20 | 228,10 | 227,20 | 228,10 | 1,56% | 9,00 |
| 19.11.2024 | 224,60 | 224,60 | 224,60 | 224,60 | -0,18% | - |
| 18.11.2024 | 225,00 | 225,00 | 225,00 | 225,00 | -1,32% | - |
| 15.11.2024 | 228,00 | 228,00 | 228,00 | 228,00 | 0,22% | - |
| 14.11.2024 | 227,50 | 227,50 | 227,50 | 227,50 | 1,11% | - |
| 13.11.2024 | 223,10 | 225,00 | 223,10 | 225,00 | 1,58% | 40,00 |
| 12.11.2024 | 221,50 | 221,50 | 221,50 | 221,50 | -0,23% | - |
| 11.11.2024 | 218,80 | 222,00 | 218,80 | 222,00 | 2,73% | 5,00 |
| 08.11.2024 | 216,10 | 216,10 | 216,10 | 216,10 | 1,27% | - |
| 07.11.2024 | 213,40 | 213,40 | 213,40 | 213,40 | 0,23% | - |