125,750€
-0,98%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 128,50 | 128,50 | 125,25 | 125,75 | -0,98% | 46,00 |
| 07.05.2026 | 129,00 | 129,00 | 127,00 | 127,00 | -1,93% | 20,00 |
| 06.05.2026 | 127,50 | 129,50 | 127,50 | 129,50 | 2,37% | 11,00 |
| 05.05.2026 | 126,50 | 126,50 | 126,50 | 126,50 | -3,07% | - |
| 04.05.2026 | 130,50 | 130,50 | 130,50 | 130,50 | 1,56% | - |
| 30.04.2026 | 128,50 | 128,50 | 128,50 | 128,50 | -2,28% | - |
| 29.04.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -0,38% | - |
| 28.04.2026 | 132,00 | 132,00 | 132,00 | 132,00 | -0,75% | - |
| 27.04.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -2,21% | 110,00 |
| 24.04.2026 | 136,00 | 136,00 | 136,00 | 136,00 | 1,12% | - |
| 23.04.2026 | 133,50 | 134,50 | 133,50 | 134,50 | 0,37% | 60,00 |
| 22.04.2026 | 133,50 | 134,00 | 133,50 | 134,00 | -1,11% | 61,00 |
| 21.04.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -0,73% | - |
| 20.04.2026 | 137,50 | 137,50 | 136,50 | 136,50 | -1,80% | 160,00 |
| 17.04.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 0,36% | 3,00 |
| 16.04.2026 | 138,50 | 138,50 | 138,50 | 138,50 | -0,36% | - |
| 15.04.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 0,00% | - |
| 14.04.2026 | 139,50 | 139,50 | 139,00 | 139,00 | -1,77% | 15,00 |
| 13.04.2026 | 140,50 | 141,50 | 140,50 | 141,50 | 0,00% | 57,00 |
| 10.04.2026 | 139,00 | 141,50 | 139,00 | 141,50 | 11,42% | 83,00 |
| 09.04.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -4,15% | - |
| 08.04.2026 | 132,50 | 132,50 | 132,50 | 132,50 | -1,12% | - |
| 07.04.2026 | 134,00 | 134,00 | 134,00 | 134,00 | 4,61% | 160,00 |
| 02.04.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -1,00% | - |
| 01.04.2026 | 129,40 | 129,40 | 129,40 | 129,40 | -1,97% | - |
| 31.03.2026 | 131,90 | 132,00 | 131,90 | 132,00 | -0,26% | 16,00 |
| 30.03.2026 | 130,75 | 132,35 | 130,75 | 132,35 | 2,12% | 10,00 |
| 27.03.2026 | 130,40 | 130,40 | 129,60 | 129,60 | -0,46% | 40,00 |
| 26.03.2026 | 130,20 | 130,20 | 130,20 | 130,20 | -0,76% | - |
| 25.03.2026 | 131,40 | 131,40 | 131,20 | 131,20 | -0,61% | 100,00 |
| 24.03.2026 | 130,70 | 132,00 | 130,70 | 132,00 | 2,01% | 38,00 |
| 23.03.2026 | 127,20 | 129,40 | 127,20 | 129,40 | -0,88% | 30,00 |
| 20.03.2026 | 130,55 | 130,55 | 130,55 | 130,55 | -0,91% | - |
| 19.03.2026 | 131,75 | 131,75 | 131,75 | 131,75 | -0,08% | - |
| 18.03.2026 | 131,65 | 134,00 | 131,65 | 131,85 | 0,88% | 435,00 |
| 17.03.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -0,61% | - |
| 16.03.2026 | 131,40 | 131,50 | 131,40 | 131,50 | 2,81% | 60,00 |
| 13.03.2026 | 127,90 | 127,90 | 127,90 | 127,90 | -0,39% | - |
| 12.03.2026 | 128,30 | 128,40 | 128,30 | 128,40 | -0,08% | 50,00 |
| 11.03.2026 | 128,50 | 128,50 | 128,50 | 128,50 | -0,23% | - |
| 10.03.2026 | 127,10 | 128,80 | 127,10 | 128,80 | 1,46% | 109,00 |
| 09.03.2026 | 125,95 | 126,95 | 123,40 | 126,95 | 0,28% | 53,00 |
| 06.03.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -2,20% | - |
| 05.03.2026 | 129,45 | 129,45 | 129,45 | 129,45 | -2,60% | - |
| 04.03.2026 | 132,90 | 132,90 | 132,90 | 132,90 | 0,08% | - |
| 03.03.2026 | 132,25 | 132,80 | 132,10 | 132,80 | -0,82% | 149,00 |
| 02.03.2026 | 132,25 | 133,90 | 132,25 | 133,90 | 3,20% | 110,00 |
| 27.02.2026 | 129,75 | 129,75 | 129,75 | 129,75 | -0,50% | - |
| 26.02.2026 | 130,20 | 130,40 | 130,20 | 130,40 | -3,30% | 37,00 |
| 25.02.2026 | 134,85 | 134,85 | 134,85 | 134,85 | -0,77% | - |
| 24.02.2026 | 134,60 | 135,90 | 134,60 | 135,90 | -0,11% | 25,00 |
| 23.02.2026 | 130,70 | 136,05 | 130,70 | 136,05 | 2,72% | 123,00 |
| 20.02.2026 | 130,60 | 132,45 | 130,60 | 132,45 | 0,42% | 22,00 |
| 19.02.2026 | 131,90 | 131,90 | 131,90 | 131,90 | -0,15% | - |
| 18.02.2026 | 127,95 | 132,10 | 127,95 | 132,10 | 5,22% | 105,00 |
| 17.02.2026 | 125,55 | 125,55 | 125,55 | 125,55 | -1,10% | - |
| 16.02.2026 | 125,65 | 126,95 | 125,65 | 126,95 | -6,45% | 23,00 |
| 13.02.2026 | 135,15 | 135,70 | 135,15 | 135,70 | -0,88% | 20,00 |
| 12.02.2026 | 137,15 | 137,15 | 136,90 | 136,90 | 0,51% | 45,00 |
| 11.02.2026 | 138,30 | 138,30 | 136,20 | 136,20 | -0,18% | 31,00 |
| 10.02.2026 | 136,45 | 136,45 | 136,45 | 136,45 | -1,44% | - |
| 09.02.2026 | 137,85 | 138,45 | 137,85 | 138,45 | -0,47% | 70,00 |
| 06.02.2026 | 139,10 | 139,10 | 139,10 | 139,10 | -0,96% | 36,00 |
| 05.02.2026 | 139,90 | 140,45 | 139,90 | 140,45 | 0,32% | 3,00 |
| 04.02.2026 | 135,20 | 140,00 | 135,20 | 140,00 | 4,44% | 30,00 |
| 03.02.2026 | 131,10 | 134,05 | 131,10 | 134,05 | 2,45% | 25,00 |
| 02.02.2026 | 132,75 | 132,75 | 130,85 | 130,85 | -0,27% | 105,00 |
| 30.01.2026 | 128,70 | 131,20 | 128,70 | 131,20 | 1,55% | 70,00 |
| 29.01.2026 | 130,52 | 132,00 | 128,02 | 129,20 | -4,15% | - |
| 28.01.2026 | 133,30 | 134,80 | 133,30 | 134,80 | -0,41% | 25,00 |
| 27.01.2026 | 135,35 | 135,35 | 135,35 | 135,35 | 1,84% | - |
| 26.01.2026 | 132,90 | 132,90 | 132,90 | 132,90 | -3,66% | - |
| 23.01.2026 | 136,05 | 138,50 | 136,05 | 137,95 | -2,09% | 18,00 |
| 22.01.2026 | 138,40 | 140,90 | 138,40 | 140,90 | 1,62% | 35,00 |
| 21.01.2026 | 138,20 | 139,75 | 138,05 | 138,65 | 6,25% | 122,00 |
| 20.01.2026 | 132,35 | 132,35 | 130,50 | 130,50 | -2,21% | 150,00 |
| 19.01.2026 | 133,00 | 133,60 | 132,00 | 133,45 | -1,98% | 195,00 |
| 16.01.2026 | 136,20 | 136,20 | 136,15 | 136,15 | -0,44% | 59,00 |
| 15.01.2026 | 133,40 | 136,75 | 133,40 | 136,75 | 2,09% | 108,00 |
| 14.01.2026 | 130,55 | 133,95 | 130,55 | 133,95 | 2,68% | 35,00 |
| 13.01.2026 | 129,05 | 130,45 | 129,05 | 130,45 | -0,04% | 103,00 |
| 12.01.2026 | 125,25 | 130,50 | 125,25 | 130,50 | 1,60% | 115,00 |
| 09.01.2026 | 126,45 | 128,60 | 126,45 | 128,45 | 1,90% | 110,00 |
| 08.01.2026 | 121,70 | 126,05 | 121,70 | 126,05 | 4,04% | 663,00 |
| 07.01.2026 | 122,65 | 123,90 | 121,15 | 121,15 | 0,08% | 21,00 |
| 06.01.2026 | 121,05 | 121,05 | 121,05 | 121,05 | -0,62% | - |
| 05.01.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 1,46% | 13,00 |
| 02.01.2026 | 118,25 | 120,05 | 118,25 | 120,05 | 2,43% | 289,00 |
| 30.12.2025 | 117,15 | 117,20 | 117,15 | 117,20 | -1,47% | 18,00 |
| 29.12.2025 | 118,00 | 118,95 | 118,00 | 118,95 | -0,34% | 9,00 |
| 23.12.2025 | 119,55 | 120,95 | 119,35 | 119,35 | 4,05% | 144,00 |
| 22.12.2025 | 114,80 | 114,80 | 114,70 | 114,70 | -1,29% | 300,00 |
| 19.12.2025 | 116,60 | 116,80 | 116,20 | 116,20 | -3,37% | 24,00 |
| 18.12.2025 | 118,60 | 120,25 | 118,60 | 120,25 | -0,91% | 42,00 |
| 17.12.2025 | 120,70 | 121,35 | 120,65 | 121,35 | 0,17% | 180,00 |
| 16.12.2025 | 121,15 | 121,15 | 121,15 | 121,15 | -3,16% | - |
| 15.12.2025 | 126,65 | 126,65 | 125,10 | 125,10 | -2,83% | 108,00 |
| 12.12.2025 | 127,65 | 134,95 | 127,65 | 128,75 | 0,66% | 275,00 |
| 11.12.2025 | 126,40 | 127,90 | 126,40 | 127,90 | 1,11% | 130,00 |
| 10.12.2025 | 122,55 | 126,50 | 122,55 | 126,50 | 3,05% | 30,00 |