243,050€
0,06%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 244,20 | 244,20 | 244,20 | 244,20 | 0,54% | - |
| 25.04.2024 | 243,20 | 243,20 | 242,90 | 242,90 | -0,61% | 28,00 |
| 24.04.2024 | 244,30 | 244,40 | 244,30 | 244,40 | 0,33% | 100,00 |
| 23.04.2024 | 243,60 | 243,60 | 243,60 | 243,60 | -0,37% | - |
| 22.04.2024 | 244,50 | 244,50 | 244,50 | 244,50 | 1,41% | - |
| 19.04.2024 | 241,10 | 241,10 | 241,10 | 241,10 | 0,17% | - |
| 18.04.2024 | 240,70 | 240,70 | 240,70 | 240,70 | -0,70% | - |
| 17.04.2024 | 242,40 | 242,40 | 242,40 | 242,40 | -0,12% | - |
| 16.04.2024 | 242,70 | 242,70 | 242,70 | 242,70 | -1,34% | - |
| 15.04.2024 | 246,00 | 246,00 | 246,00 | 246,00 | -1,64% | - |
| 12.04.2024 | 250,10 | 250,10 | 250,10 | 250,10 | 1,58% | - |
| 11.04.2024 | 246,20 | 246,20 | 246,20 | 246,20 | 1,78% | - |
| 10.04.2024 | 241,90 | 241,90 | 241,90 | 241,90 | -1,14% | - |
| 09.04.2024 | 244,70 | 244,70 | 244,70 | 244,70 | 0,00% | - |
| 08.04.2024 | 244,70 | 244,70 | 244,70 | 244,70 | 0,37% | - |
| 05.04.2024 | 243,80 | 243,80 | 243,80 | 243,80 | -0,89% | - |
| 04.04.2024 | 246,00 | 246,00 | 246,00 | 246,00 | 0,00% | - |
| 03.04.2024 | 247,70 | 247,70 | 246,00 | 246,00 | -0,57% | 20,00 |
| 02.04.2024 | 247,40 | 247,40 | 247,40 | 247,40 | -0,88% | - |
| 28.03.2024 | 249,60 | 249,60 | 249,60 | 249,60 | 0,52% | - |
| 27.03.2024 | 248,30 | 248,30 | 248,30 | 248,30 | -0,28% | - |
| 26.03.2024 | 249,00 | 249,00 | 249,00 | 249,00 | 0,57% | - |
| 25.03.2024 | 247,60 | 247,60 | 247,60 | 247,60 | -1,20% | 9,00 |
| 22.03.2024 | 248,20 | 250,60 | 248,20 | 250,60 | 1,83% | 20,00 |
| 21.03.2024 | 245,30 | 246,10 | 245,30 | 246,10 | -0,93% | 9,00 |
| 20.03.2024 | 246,80 | 248,40 | 246,80 | 248,40 | 0,81% | 50,00 |
| 19.03.2024 | 244,50 | 246,40 | 244,50 | 246,40 | 0,49% | 50,00 |
| 18.03.2024 | 245,60 | 245,60 | 244,40 | 245,20 | 2,47% | 221,00 |
| 15.03.2024 | 239,30 | 239,30 | 239,30 | 239,30 | -0,71% | - |
| 14.03.2024 | 241,00 | 241,00 | 241,00 | 241,00 | 0,75% | - |
| 13.03.2024 | 239,20 | 239,20 | 239,20 | 239,20 | -0,13% | - |
| 12.03.2024 | 239,50 | 239,50 | 239,50 | 239,50 | 1,87% | - |
| 11.03.2024 | 235,10 | 235,10 | 235,10 | 235,10 | 0,86% | - |
| 08.03.2024 | 232,70 | 233,10 | 232,70 | 233,10 | 1,92% | 13,00 |
| 07.03.2024 | 227,30 | 228,70 | 227,30 | 228,70 | 0,26% | 130,00 |
| 06.03.2024 | 228,10 | 228,10 | 228,10 | 228,10 | -0,13% | - |
| 05.03.2024 | 228,00 | 229,00 | 228,00 | 228,40 | -1,04% | 27,00 |
| 04.03.2024 | 229,80 | 230,80 | 229,80 | 230,80 | 0,57% | 20,00 |
| 01.03.2024 | 229,50 | 229,50 | 229,50 | 229,50 | 0,70% | - |
| 29.02.2024 | 227,90 | 227,90 | 227,90 | 227,90 | 0,04% | - |
| 28.02.2024 | 227,80 | 227,80 | 227,80 | 227,80 | 0,35% | - |
| 27.02.2024 | 226,90 | 227,00 | 226,90 | 227,00 | -0,31% | 100,00 |
| 26.02.2024 | 227,70 | 227,70 | 227,70 | 227,70 | 0,49% | - |
| 23.02.2024 | 226,60 | 226,60 | 226,60 | 226,60 | 0,00% | - |
| 22.02.2024 | 226,60 | 226,60 | 226,60 | 226,60 | 0,00% | - |
| 21.02.2024 | 226,40 | 226,60 | 226,40 | 226,60 | 0,40% | 200,00 |
| 20.02.2024 | 225,70 | 225,70 | 225,70 | 225,70 | -0,09% | - |
| 19.02.2024 | 225,70 | 225,90 | 225,70 | 225,90 | -0,53% | 10,00 |
| 16.02.2024 | 227,10 | 227,10 | 227,10 | 227,10 | 0,22% | - |
| 15.02.2024 | 226,60 | 226,60 | 226,60 | 226,60 | -0,57% | - |
| 14.02.2024 | 227,90 | 227,90 | 227,90 | 227,90 | -0,26% | - |
| 13.02.2024 | 228,80 | 228,80 | 228,50 | 228,50 | 1,96% | 49,00 |
| 12.02.2024 | 224,20 | 224,20 | 224,10 | 224,10 | -0,40% | 2,00 |
| 09.02.2024 | 225,00 | 225,00 | 225,00 | 225,00 | -0,53% | - |
| 08.02.2024 | 226,20 | 226,20 | 226,20 | 226,20 | -1,87% | - |
| 07.02.2024 | 230,50 | 230,50 | 230,50 | 230,50 | -0,04% | - |
| 06.02.2024 | 229,30 | 230,70 | 229,30 | 230,60 | -0,77% | 20,00 |
| 05.02.2024 | 231,90 | 232,40 | 231,90 | 232,40 | 0,13% | 33,00 |
| 02.02.2024 | 232,10 | 232,10 | 232,10 | 232,10 | 2,38% | - |
| 01.02.2024 | 226,60 | 226,70 | 226,60 | 226,70 | -0,18% | 100,00 |
| 31.01.2024 | 228,80 | 229,50 | 227,10 | 227,10 | -1,82% | 47,00 |
| 30.01.2024 | 231,30 | 231,30 | 231,30 | 231,30 | 0,57% | - |
| 29.01.2024 | 229,40 | 230,00 | 229,40 | 230,00 | -0,13% | 5,00 |
| 26.01.2024 | 230,30 | 230,30 | 230,30 | 230,30 | 1,54% | - |
| 25.01.2024 | 226,80 | 226,80 | 226,80 | 226,80 | -1,39% | - |
| 24.01.2024 | 232,70 | 232,70 | 230,00 | 230,00 | -0,09% | 3,00 |
| 23.01.2024 | 230,20 | 230,20 | 230,20 | 230,20 | -0,99% | - |
| 22.01.2024 | 232,50 | 232,50 | 232,50 | 232,50 | -0,09% | - |
| 19.01.2024 | 232,70 | 232,70 | 232,70 | 232,70 | 0,09% | - |
| 18.01.2024 | 231,30 | 232,50 | 231,30 | 232,50 | -0,73% | 10,00 |
| 17.01.2024 | 234,20 | 234,20 | 234,20 | 234,20 | -0,51% | - |
| 16.01.2024 | 234,20 | 235,40 | 234,20 | 235,40 | 0,00% | 32,00 |
| 15.01.2024 | 236,20 | 236,20 | 235,40 | 235,40 | 0,56% | 117,00 |
| 12.01.2024 | 234,00 | 234,10 | 234,00 | 234,10 | 1,04% | 24,00 |
| 11.01.2024 | 231,70 | 231,70 | 231,70 | 231,70 | -0,22% | - |
| 10.01.2024 | 231,50 | 232,20 | 231,50 | 232,20 | 1,93% | 10,00 |
| 09.01.2024 | 227,80 | 227,80 | 227,80 | 227,80 | 1,02% | - |
| 08.01.2024 | 225,50 | 225,50 | 225,50 | 225,50 | -2,25% | - |
| 05.01.2024 | 222,80 | 230,70 | 222,80 | 230,70 | 4,63% | 26,00 |
| 04.01.2024 | 220,50 | 220,50 | 220,50 | 220,50 | -1,30% | - |
| 03.01.2024 | 222,20 | 223,40 | 222,20 | 223,40 | 1,59% | 4,00 |
| 02.01.2024 | 219,90 | 219,90 | 219,90 | 219,90 | 0,59% | 4,00 |
| 29.12.2023 | 218,30 | 219,50 | 218,30 | 218,60 | 1,39% | 17,00 |
| 28.12.2023 | 215,60 | 215,60 | 215,60 | 215,60 | -0,14% | - |
| 27.12.2023 | 215,90 | 215,90 | 215,90 | 215,90 | 0,94% | - |
| 22.12.2023 | 213,90 | 213,90 | 213,90 | 213,90 | -0,33% | - |
| 21.12.2023 | 214,60 | 214,60 | 214,60 | 214,60 | -2,28% | - |
| 20.12.2023 | 219,60 | 219,60 | 219,60 | 219,60 | 0,64% | - |
| 19.12.2023 | 218,20 | 218,20 | 218,20 | 218,20 | -0,23% | - |
| 18.12.2023 | 216,20 | 218,70 | 216,20 | 218,70 | -0,18% | 38,00 |
| 15.12.2023 | 219,10 | 219,10 | 219,10 | 219,10 | -1,44% | - |
| 14.12.2023 | 222,30 | 222,30 | 222,30 | 222,30 | 1,79% | - |
| 13.12.2023 | 218,40 | 218,40 | 218,40 | 218,40 | 0,09% | - |
| 12.12.2023 | 218,20 | 218,20 | 218,20 | 218,20 | 0,46% | - |
| 11.12.2023 | 217,20 | 217,20 | 217,20 | 217,20 | -0,50% | - |
| 08.12.2023 | 218,30 | 218,30 | 218,30 | 218,30 | 0,18% | - |
| 07.12.2023 | 217,90 | 217,90 | 217,90 | 217,90 | -0,59% | - |
| 06.12.2023 | 219,20 | 219,20 | 219,20 | 219,20 | -0,86% | - |
| 05.12.2023 | 221,10 | 221,10 | 221,10 | 221,10 | -1,03% | - |
| 04.12.2023 | 222,10 | 223,40 | 222,10 | 223,40 | 1,55% | 10,00 |