71,150€
-1,54%
Echtzeit-Aktienkurs Crocs
Bid:
Ask:
Aktienkurse zur Crocs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 71,80 | 72,56 | 71,19 | 71,19 | -1,48% | - |
| 14.10.2025 | 69,69 | 72,50 | 69,17 | 72,26 | 2,21% | 240,00 |
| 13.10.2025 | 66,40 | 70,70 | 66,40 | 70,70 | 6,64% | 285,00 |
| 10.10.2025 | 69,25 | 69,25 | 66,22 | 66,30 | -4,73% | - |
| 09.10.2025 | 69,23 | 69,70 | 69,23 | 69,59 | -0,33% | - |
| 08.10.2025 | 67,57 | 69,82 | 67,57 | 69,82 | 3,09% | 10,00 |
| 07.10.2025 | 68,69 | 69,01 | 67,40 | 67,73 | -1,60% | 279,00 |
| 06.10.2025 | 72,13 | 72,43 | 68,61 | 68,83 | -4,76% | - |
| 03.10.2025 | 73,22 | 73,67 | 72,27 | 72,27 | -1,73% | - |
| 02.10.2025 | 71,92 | 73,76 | 71,85 | 73,54 | 1,49% | 120,00 |
| 01.10.2025 | 70,76 | 72,61 | 70,76 | 72,46 | 2,23% | 20,00 |
| 30.09.2025 | 70,88 | 70,88 | 70,88 | 70,88 | 0,67% | - |
| 29.09.2025 | 69,38 | 70,41 | 69,38 | 70,41 | 7,64% | 30,00 |
| 26.09.2025 | 65,41 | 65,41 | 65,41 | 65,41 | -0,62% | - |
| 25.09.2025 | 65,82 | 65,82 | 65,82 | 65,82 | -0,35% | - |
| 24.09.2025 | 66,05 | 66,05 | 66,05 | 66,05 | 1,02% | - |
| 23.09.2025 | 65,19 | 66,05 | 65,19 | 65,38 | -3,91% | 74,00 |
| 22.09.2025 | 68,04 | 68,04 | 68,04 | 68,04 | 0,24% | 16,00 |
| 19.09.2025 | 67,88 | 67,88 | 67,88 | 67,88 | -1,62% | - |
| 18.09.2025 | 68,27 | 69,00 | 68,27 | 69,00 | 4,12% | 390,00 |
| 17.09.2025 | 66,27 | 66,27 | 66,27 | 66,27 | 0,84% | - |
| 16.09.2025 | 65,72 | 65,72 | 65,72 | 65,72 | -0,26% | - |
| 15.09.2025 | 65,89 | 65,89 | 65,89 | 65,89 | -0,47% | - |
| 12.09.2025 | 68,70 | 68,75 | 66,20 | 66,20 | -4,42% | 60,00 |
| 11.09.2025 | 69,43 | 69,96 | 68,29 | 69,26 | -1,03% | - |
| 10.09.2025 | 70,84 | 70,84 | 69,98 | 69,98 | -2,18% | 34,00 |
| 09.09.2025 | 74,09 | 74,62 | 71,53 | 71,54 | -3,32% | 20,00 |
| 08.09.2025 | 73,78 | 74,29 | 72,54 | 74,00 | -1,96% | - |
| 05.09.2025 | 76,00 | 76,00 | 75,48 | 75,48 | 1,57% | 300,00 |
| 04.09.2025 | 74,31 | 74,31 | 74,31 | 74,31 | -4,53% | - |
| 03.09.2025 | 76,86 | 77,84 | 76,86 | 77,84 | 0,19% | 26,00 |
| 02.09.2025 | 75,06 | 77,69 | 75,06 | 77,69 | 3,43% | 80,00 |
| 01.09.2025 | 74,18 | 75,11 | 74,18 | 75,11 | 2,22% | 84,00 |
| 29.08.2025 | 73,48 | 73,48 | 73,48 | 73,48 | -0,27% | - |
| 28.08.2025 | 74,11 | 74,11 | 73,68 | 73,68 | 0,61% | 30,00 |
| 27.08.2025 | 73,23 | 73,23 | 73,23 | 73,23 | -0,79% | - |
| 26.08.2025 | 73,80 | 73,81 | 73,80 | 73,81 | 1,03% | 300,00 |
| 25.08.2025 | 73,50 | 74,20 | 73,06 | 73,06 | 1,70% | 36,00 |
| 22.08.2025 | 71,84 | 71,84 | 71,84 | 71,84 | 0,41% | - |
| 21.08.2025 | 71,55 | 71,55 | 71,55 | 71,55 | 1,63% | - |
| 20.08.2025 | 71,19 | 71,19 | 70,40 | 70,40 | -0,54% | 289,00 |
| 19.08.2025 | 70,78 | 70,78 | 70,78 | 70,78 | -2,85% | - |
| 18.08.2025 | 71,94 | 72,86 | 71,94 | 72,86 | 0,25% | 55,00 |
| 15.08.2025 | 72,08 | 72,72 | 72,08 | 72,68 | 1,21% | 246,00 |
| 14.08.2025 | 70,65 | 71,81 | 68,86 | 71,81 | 2,56% | 135,00 |
| 13.08.2025 | 66,25 | 70,02 | 66,25 | 70,02 | 4,49% | 192,00 |
| 12.08.2025 | 66,00 | 67,01 | 66,00 | 67,01 | 3,09% | 146,00 |
| 11.08.2025 | 65,38 | 65,40 | 65,00 | 65,00 | 1,51% | 246,00 |
| 08.08.2025 | 66,00 | 66,42 | 63,95 | 64,03 | -17,26% | 1.274,00 |
| 07.08.2025 | 89,93 | 89,93 | 77,39 | 77,39 | -12,04% | 90,00 |
| 06.08.2025 | 87,98 | 87,98 | 87,98 | 87,98 | 1,00% | - |
| 05.08.2025 | 87,11 | 87,11 | 87,11 | 87,11 | 3,88% | - |
| 04.08.2025 | 83,86 | 83,86 | 83,86 | 83,86 | -3,38% | - |
| 01.08.2025 | 86,79 | 86,79 | 86,79 | 86,79 | -3,05% | 35,00 |
| 31.07.2025 | 89,52 | 89,52 | 89,52 | 89,52 | -0,50% | - |
| 30.07.2025 | 89,97 | 89,97 | 89,97 | 89,97 | -1,07% | - |
| 29.07.2025 | 90,94 | 90,94 | 90,94 | 90,94 | -0,72% | - |
| 28.07.2025 | 91,05 | 91,60 | 91,00 | 91,60 | -0,98% | 399,00 |
| 25.07.2025 | 92,51 | 92,51 | 92,51 | 92,51 | 0,91% | 60,00 |
| 24.07.2025 | 91,68 | 91,68 | 91,68 | 91,68 | 1,39% | - |
| 23.07.2025 | 90,42 | 90,42 | 90,42 | 90,42 | 2,47% | - |
| 22.07.2025 | 88,24 | 88,24 | 88,24 | 88,24 | -2,11% | - |
| 21.07.2025 | 90,14 | 90,14 | 90,14 | 90,14 | -1,45% | - |
| 18.07.2025 | 91,47 | 91,47 | 91,47 | 91,47 | 3,72% | - |
| 17.07.2025 | 88,19 | 88,19 | 88,19 | 88,19 | 3,07% | - |
| 16.07.2025 | 85,56 | 85,56 | 85,56 | 85,56 | -1,56% | - |
| 15.07.2025 | 86,92 | 86,92 | 86,92 | 86,92 | -1,25% | - |
| 14.07.2025 | 88,02 | 88,02 | 88,02 | 88,02 | -2,11% | - |
| 11.07.2025 | 89,92 | 89,92 | 89,92 | 89,92 | -1,88% | - |
| 10.07.2025 | 88,50 | 91,64 | 88,50 | 91,64 | 1,37% | 35,00 |
| 09.07.2025 | 90,40 | 90,40 | 90,40 | 90,40 | 0,28% | - |
| 08.07.2025 | 90,15 | 90,15 | 90,15 | 90,15 | -0,47% | - |
| 07.07.2025 | 90,58 | 90,58 | 90,58 | 90,58 | 0,04% | - |
| 04.07.2025 | 90,54 | 90,54 | 90,54 | 90,54 | 0,48% | - |
| 03.07.2025 | 90,11 | 90,11 | 90,11 | 90,11 | -0,56% | - |
| 02.07.2025 | 90,62 | 90,62 | 90,62 | 90,62 | 2,19% | - |
| 01.07.2025 | 85,50 | 88,68 | 85,50 | 88,68 | 0,76% | 6,00 |
| 30.06.2025 | 88,01 | 88,01 | 88,01 | 88,01 | 1,75% | - |
| 27.06.2025 | 86,50 | 86,50 | 86,50 | 86,50 | 2,91% | - |
| 26.06.2025 | 84,18 | 84,18 | 84,05 | 84,05 | -1,06% | 45,00 |
| 25.06.2025 | 84,95 | 84,95 | 84,95 | 84,95 | 0,97% | - |
| 24.06.2025 | 84,13 | 84,13 | 84,13 | 84,13 | -0,95% | - |
| 23.06.2025 | 84,94 | 84,94 | 84,94 | 84,94 | -1,53% | - |
| 20.06.2025 | 86,26 | 86,26 | 86,26 | 86,26 | -0,52% | - |
| 19.06.2025 | 86,71 | 86,71 | 86,71 | 86,71 | -0,88% | - |
| 18.06.2025 | 87,48 | 87,48 | 87,48 | 87,48 | -0,25% | - |
| 17.06.2025 | 87,70 | 87,70 | 87,70 | 87,70 | 3,81% | - |
| 16.06.2025 | 84,48 | 84,48 | 84,48 | 84,48 | -4,29% | - |
| 13.06.2025 | 88,27 | 88,27 | 88,27 | 88,27 | -1,70% | - |
| 12.06.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -1,74% | - |
| 11.06.2025 | 91,39 | 91,39 | 91,39 | 91,39 | 2,71% | - |
| 10.06.2025 | 88,98 | 88,98 | 88,98 | 88,98 | 0,00% | - |
| 09.06.2025 | 88,28 | 88,98 | 88,28 | 88,98 | 2,12% | 140,00 |
| 06.06.2025 | 87,13 | 87,13 | 87,13 | 87,13 | 0,55% | - |
| 05.06.2025 | 86,65 | 86,65 | 86,65 | 86,65 | -3,04% | - |
| 04.06.2025 | 89,37 | 89,37 | 89,37 | 89,37 | 1,50% | - |
| 03.06.2025 | 88,05 | 88,05 | 88,05 | 88,05 | -0,29% | - |
| 02.06.2025 | 88,31 | 88,31 | 88,31 | 88,31 | -3,53% | - |
| 30.05.2025 | 91,54 | 91,54 | 91,54 | 91,54 | -7,07% | - |
| 29.05.2025 | 98,50 | 98,50 | 98,50 | 98,50 | 1,89% | - |