108,870€
7,94%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 6,09% | - |
| 20.12.2024 | 101,40 | 101,40 | 100,86 | 100,86 | -0,96% | 22,00 |
| 19.12.2024 | 101,68 | 101,84 | 101,68 | 101,84 | -3,92% | 30,00 |
| 18.12.2024 | 105,82 | 106,12 | 105,82 | 106,00 | 2,02% | 200,00 |
| 17.12.2024 | 103,02 | 104,40 | 103,02 | 103,90 | -2,62% | 205,00 |
| 16.12.2024 | 107,30 | 108,40 | 106,70 | 106,70 | 0,21% | 1.060,00 |
| 13.12.2024 | 107,58 | 107,58 | 106,48 | 106,48 | -1,19% | 299,00 |
| 12.12.2024 | 106,96 | 107,76 | 106,96 | 107,76 | 2,20% | 74,00 |
| 11.12.2024 | 105,44 | 105,44 | 105,44 | 105,44 | 1,19% | - |
| 10.12.2024 | 104,20 | 104,20 | 104,20 | 104,20 | 0,87% | - |
| 09.12.2024 | 103,30 | 103,30 | 103,30 | 103,30 | -2,33% | - |
| 06.12.2024 | 104,40 | 105,76 | 104,16 | 105,76 | 0,67% | 183,00 |
| 05.12.2024 | 107,00 | 107,00 | 105,06 | 105,06 | -0,45% | 200,00 |
| 04.12.2024 | 105,54 | 105,54 | 105,54 | 105,54 | 0,42% | - |
| 03.12.2024 | 103,94 | 105,10 | 103,94 | 105,10 | 4,85% | 30,00 |
| 02.12.2024 | 100,20 | 100,68 | 100,20 | 100,24 | 0,08% | 57,00 |
| 29.11.2024 | 100,34 | 100,34 | 100,16 | 100,16 | 0,37% | 12,00 |
| 28.11.2024 | 99,79 | 99,79 | 99,79 | 99,79 | 0,86% | - |
| 27.11.2024 | 98,94 | 98,94 | 98,94 | 98,94 | -3,17% | - |
| 26.11.2024 | 102,18 | 102,18 | 102,18 | 102,18 | -1,47% | - |
| 25.11.2024 | 101,34 | 103,70 | 101,34 | 103,70 | 6,09% | 30,00 |
| 22.11.2024 | 96,88 | 97,75 | 96,88 | 97,75 | 3,93% | 37,00 |
| 21.11.2024 | 93,13 | 94,05 | 93,13 | 94,05 | 0,37% | 14,00 |
| 20.11.2024 | 92,30 | 93,70 | 92,30 | 93,70 | 2,90% | 45,00 |
| 19.11.2024 | 91,06 | 91,06 | 91,06 | 91,06 | 1,18% | - |
| 18.11.2024 | 92,78 | 92,78 | 90,00 | 90,00 | -4,56% | 11,00 |
| 15.11.2024 | 94,30 | 94,30 | 94,30 | 94,30 | 0,74% | - |
| 14.11.2024 | 93,61 | 93,61 | 93,61 | 93,61 | -1,46% | - |
| 13.11.2024 | 95,30 | 95,30 | 95,00 | 95,00 | -1,37% | 30,00 |
| 12.11.2024 | 96,69 | 96,69 | 96,32 | 96,32 | 2,28% | 100,00 |
| 11.11.2024 | 94,17 | 94,17 | 94,17 | 94,17 | 1,08% | 30,00 |
| 08.11.2024 | 94,27 | 95,04 | 93,16 | 93,16 | -2,16% | 55,00 |
| 07.11.2024 | 95,19 | 95,24 | 95,19 | 95,22 | 0,34% | 20,00 |
| 06.11.2024 | 101,00 | 101,00 | 94,90 | 94,90 | -2,48% | 72,00 |
| 05.11.2024 | 97,31 | 97,31 | 97,31 | 97,31 | 0,35% | - |
| 04.11.2024 | 96,97 | 96,97 | 96,97 | 96,97 | -2,78% | - |
| 01.11.2024 | 98,79 | 99,74 | 98,79 | 99,74 | 0,13% | 21,00 |
| 31.10.2024 | 99,61 | 99,61 | 99,61 | 99,61 | -2,34% | - |
| 30.10.2024 | 104,02 | 104,02 | 102,00 | 102,00 | -3,17% | 79,00 |
| 29.10.2024 | 128,24 | 129,54 | 105,00 | 105,34 | -15,05% | 313,00 |
| 28.10.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 0,70% | - |
| 25.10.2024 | 122,16 | 123,14 | 122,16 | 123,14 | 1,80% | 50,00 |
| 24.10.2024 | 120,96 | 120,96 | 120,96 | 120,96 | -0,49% | - |
| 23.10.2024 | 121,56 | 121,56 | 121,56 | 121,56 | -4,33% | - |
| 22.10.2024 | 126,88 | 127,06 | 126,88 | 127,06 | -0,58% | 1,00 |
| 21.10.2024 | 127,80 | 127,80 | 127,80 | 127,80 | 2,35% | - |
| 18.10.2024 | 124,86 | 124,86 | 124,86 | 124,86 | -0,86% | - |
| 17.10.2024 | 125,94 | 125,94 | 125,94 | 125,94 | -1,85% | - |
| 16.10.2024 | 128,32 | 128,32 | 128,32 | 128,32 | 0,61% | - |
| 15.10.2024 | 127,54 | 127,54 | 127,54 | 127,54 | 0,44% | - |
| 14.10.2024 | 126,98 | 126,98 | 126,98 | 126,98 | 1,58% | - |
| 11.10.2024 | 124,36 | 125,00 | 124,20 | 125,00 | 1,66% | 413,00 |
| 10.10.2024 | 122,78 | 122,96 | 122,78 | 122,96 | 0,02% | 100,00 |
| 09.10.2024 | 122,94 | 122,94 | 122,94 | 122,94 | -1,71% | - |
| 08.10.2024 | 123,64 | 125,08 | 123,64 | 125,08 | -2,80% | 2,00 |
| 07.10.2024 | 128,68 | 128,68 | 128,68 | 128,68 | 3,27% | - |
| 04.10.2024 | 124,60 | 124,60 | 124,60 | 124,60 | -1,77% | - |
| 03.10.2024 | 126,84 | 126,84 | 126,84 | 126,84 | -0,06% | - |
| 02.10.2024 | 126,92 | 126,92 | 126,92 | 126,92 | -1,86% | - |
| 01.10.2024 | 129,32 | 129,32 | 129,32 | 129,32 | 0,56% | - |
| 30.09.2024 | 128,60 | 128,60 | 128,60 | 128,60 | -2,21% | - |
| 27.09.2024 | 131,50 | 131,50 | 131,50 | 131,50 | 2,61% | - |
| 26.09.2024 | 128,16 | 128,16 | 128,16 | 128,16 | -0,20% | - |
| 25.09.2024 | 128,42 | 128,42 | 128,42 | 128,42 | -0,19% | - |
| 24.09.2024 | 128,66 | 128,66 | 128,66 | 128,66 | 3,71% | - |
| 23.09.2024 | 124,06 | 124,06 | 124,06 | 124,06 | 0,96% | - |
| 20.09.2024 | 122,88 | 122,88 | 122,88 | 122,88 | -2,24% | - |
| 19.09.2024 | 125,70 | 125,70 | 125,70 | 125,70 | 1,37% | - |
| 18.09.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 2,39% | - |
| 17.09.2024 | 121,10 | 121,10 | 121,10 | 121,10 | 4,96% | - |
| 16.09.2024 | 115,38 | 115,38 | 115,38 | 115,38 | 0,40% | - |
| 13.09.2024 | 114,70 | 114,92 | 114,70 | 114,92 | -0,91% | 25,00 |
| 12.09.2024 | 115,98 | 115,98 | 115,98 | 115,98 | 3,02% | - |
| 11.09.2024 | 112,58 | 112,58 | 112,58 | 112,58 | -0,51% | - |
| 10.09.2024 | 113,16 | 113,16 | 113,16 | 113,16 | -3,27% | - |
| 09.09.2024 | 116,98 | 116,98 | 116,98 | 116,98 | -3,58% | - |
| 06.09.2024 | 121,32 | 121,32 | 121,32 | 121,32 | -1,67% | - |
| 05.09.2024 | 124,66 | 124,66 | 123,38 | 123,38 | -1,66% | 80,00 |
| 04.09.2024 | 125,46 | 125,46 | 125,46 | 125,46 | -4,48% | - |
| 03.09.2024 | 131,34 | 131,34 | 131,34 | 131,34 | -0,11% | - |
| 02.09.2024 | 131,48 | 131,48 | 131,48 | 131,48 | 0,61% | - |
| 30.08.2024 | 130,68 | 130,68 | 130,68 | 130,68 | 1,92% | - |
| 29.08.2024 | 128,22 | 128,22 | 128,22 | 128,22 | 0,20% | - |
| 28.08.2024 | 127,96 | 127,96 | 127,96 | 127,96 | 2,55% | - |
| 27.08.2024 | 124,78 | 124,78 | 124,78 | 124,78 | -3,08% | - |
| 26.08.2024 | 128,74 | 128,74 | 128,74 | 128,74 | 0,78% | - |
| 23.08.2024 | 127,74 | 127,74 | 127,74 | 127,74 | 1,72% | - |
| 22.08.2024 | 125,58 | 125,58 | 125,58 | 125,58 | 3,79% | - |
| 21.08.2024 | 121,00 | 121,00 | 121,00 | 121,00 | -3,32% | - |
| 20.08.2024 | 125,16 | 125,16 | 125,16 | 125,16 | 2,24% | - |
| 19.08.2024 | 122,42 | 122,42 | 122,42 | 122,42 | -1,70% | - |
| 16.08.2024 | 124,54 | 124,54 | 124,54 | 124,54 | 4,64% | - |
| 15.08.2024 | 119,02 | 119,02 | 119,02 | 119,02 | -2,41% | - |
| 14.08.2024 | 121,96 | 121,96 | 121,96 | 121,96 | 2,73% | - |
| 13.08.2024 | 118,72 | 118,72 | 118,72 | 118,72 | -2,48% | - |
| 12.08.2024 | 121,74 | 121,74 | 121,74 | 121,74 | 1,64% | 10,00 |
| 09.08.2024 | 119,78 | 119,78 | 119,78 | 119,78 | 4,50% | - |
| 08.08.2024 | 114,62 | 114,62 | 114,62 | 114,62 | -1,19% | - |
| 07.08.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 4,54% | - |
| 06.08.2024 | 110,96 | 110,96 | 110,96 | 110,96 | -0,07% | - |