73,845€
3,21%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 71,84 | 71,84 | 71,84 | 71,84 | 0,41% | - |
| 21.08.2025 | 71,55 | 71,55 | 71,55 | 71,55 | 1,63% | - |
| 20.08.2025 | 71,19 | 71,19 | 70,40 | 70,40 | -0,54% | 289,00 |
| 19.08.2025 | 70,78 | 70,78 | 70,78 | 70,78 | -2,85% | - |
| 18.08.2025 | 71,94 | 72,86 | 71,94 | 72,86 | 0,25% | 55,00 |
| 15.08.2025 | 72,08 | 72,72 | 72,08 | 72,68 | 1,21% | 246,00 |
| 14.08.2025 | 70,65 | 71,81 | 68,86 | 71,81 | 2,56% | 135,00 |
| 13.08.2025 | 66,25 | 70,02 | 66,25 | 70,02 | 4,49% | 192,00 |
| 12.08.2025 | 66,00 | 67,01 | 66,00 | 67,01 | 3,09% | 146,00 |
| 11.08.2025 | 65,38 | 65,40 | 65,00 | 65,00 | 1,51% | 246,00 |
| 08.08.2025 | 66,00 | 66,42 | 63,95 | 64,03 | -17,26% | 1.274,00 |
| 07.08.2025 | 89,93 | 89,93 | 77,39 | 77,39 | -12,04% | 90,00 |
| 06.08.2025 | 87,98 | 87,98 | 87,98 | 87,98 | 1,00% | - |
| 05.08.2025 | 87,11 | 87,11 | 87,11 | 87,11 | 3,88% | - |
| 04.08.2025 | 83,86 | 83,86 | 83,86 | 83,86 | -3,38% | - |
| 01.08.2025 | 86,79 | 86,79 | 86,79 | 86,79 | -3,05% | 35,00 |
| 31.07.2025 | 89,52 | 89,52 | 89,52 | 89,52 | -0,50% | - |
| 30.07.2025 | 89,97 | 89,97 | 89,97 | 89,97 | -1,07% | - |
| 29.07.2025 | 90,94 | 90,94 | 90,94 | 90,94 | -0,72% | - |
| 28.07.2025 | 91,05 | 91,60 | 91,00 | 91,60 | -0,98% | 399,00 |
| 25.07.2025 | 92,51 | 92,51 | 92,51 | 92,51 | 0,91% | 60,00 |
| 24.07.2025 | 91,68 | 91,68 | 91,68 | 91,68 | 1,39% | - |
| 23.07.2025 | 90,42 | 90,42 | 90,42 | 90,42 | 2,47% | - |
| 22.07.2025 | 88,24 | 88,24 | 88,24 | 88,24 | -2,11% | - |
| 21.07.2025 | 90,14 | 90,14 | 90,14 | 90,14 | -1,45% | - |
| 18.07.2025 | 91,47 | 91,47 | 91,47 | 91,47 | 3,72% | - |
| 17.07.2025 | 88,19 | 88,19 | 88,19 | 88,19 | 3,07% | - |
| 16.07.2025 | 85,56 | 85,56 | 85,56 | 85,56 | -1,56% | - |
| 15.07.2025 | 86,92 | 86,92 | 86,92 | 86,92 | -1,25% | - |
| 14.07.2025 | 88,02 | 88,02 | 88,02 | 88,02 | -2,11% | - |
| 11.07.2025 | 89,92 | 89,92 | 89,92 | 89,92 | -1,88% | - |
| 10.07.2025 | 88,50 | 91,64 | 88,50 | 91,64 | 1,37% | 35,00 |
| 09.07.2025 | 90,40 | 90,40 | 90,40 | 90,40 | 0,28% | - |
| 08.07.2025 | 90,15 | 90,15 | 90,15 | 90,15 | -0,47% | - |
| 07.07.2025 | 90,58 | 90,58 | 90,58 | 90,58 | 0,04% | - |
| 04.07.2025 | 90,54 | 90,54 | 90,54 | 90,54 | 0,48% | - |
| 03.07.2025 | 90,11 | 90,11 | 90,11 | 90,11 | -0,56% | - |
| 02.07.2025 | 90,62 | 90,62 | 90,62 | 90,62 | 2,19% | - |
| 01.07.2025 | 85,50 | 88,68 | 85,50 | 88,68 | 0,76% | 6,00 |
| 30.06.2025 | 88,01 | 88,01 | 88,01 | 88,01 | 1,75% | - |
| 27.06.2025 | 86,50 | 86,50 | 86,50 | 86,50 | 2,91% | - |
| 26.06.2025 | 84,18 | 84,18 | 84,05 | 84,05 | -1,06% | 45,00 |
| 25.06.2025 | 84,95 | 84,95 | 84,95 | 84,95 | 0,97% | - |
| 24.06.2025 | 84,13 | 84,13 | 84,13 | 84,13 | -0,95% | - |
| 23.06.2025 | 84,94 | 84,94 | 84,94 | 84,94 | -1,53% | - |
| 20.06.2025 | 86,26 | 86,26 | 86,26 | 86,26 | -0,52% | - |
| 19.06.2025 | 86,71 | 86,71 | 86,71 | 86,71 | -0,88% | - |
| 18.06.2025 | 87,48 | 87,48 | 87,48 | 87,48 | -0,25% | - |
| 17.06.2025 | 87,70 | 87,70 | 87,70 | 87,70 | 3,81% | - |
| 16.06.2025 | 84,48 | 84,48 | 84,48 | 84,48 | -4,29% | - |
| 13.06.2025 | 88,27 | 88,27 | 88,27 | 88,27 | -1,70% | - |
| 12.06.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -1,74% | - |
| 11.06.2025 | 91,39 | 91,39 | 91,39 | 91,39 | 2,71% | - |
| 10.06.2025 | 88,98 | 88,98 | 88,98 | 88,98 | 0,00% | - |
| 09.06.2025 | 88,28 | 88,98 | 88,28 | 88,98 | 2,12% | 140,00 |
| 06.06.2025 | 87,13 | 87,13 | 87,13 | 87,13 | 0,55% | - |
| 05.06.2025 | 86,65 | 86,65 | 86,65 | 86,65 | -3,04% | - |
| 04.06.2025 | 89,37 | 89,37 | 89,37 | 89,37 | 1,50% | - |
| 03.06.2025 | 88,05 | 88,05 | 88,05 | 88,05 | -0,29% | - |
| 02.06.2025 | 88,31 | 88,31 | 88,31 | 88,31 | -3,53% | - |
| 30.05.2025 | 91,54 | 91,54 | 91,54 | 91,54 | -7,07% | - |
| 29.05.2025 | 98,50 | 98,50 | 98,50 | 98,50 | 1,89% | - |
| 28.05.2025 | 96,67 | 96,67 | 96,67 | 96,67 | 1,37% | - |
| 27.05.2025 | 95,36 | 95,36 | 95,36 | 95,36 | 0,07% | - |
| 26.05.2025 | 95,29 | 95,29 | 95,29 | 95,29 | -0,36% | - |
| 23.05.2025 | 97,20 | 97,20 | 95,63 | 95,63 | -2,28% | 2,00 |
| 22.05.2025 | 97,86 | 97,86 | 97,86 | 97,86 | -0,76% | - |
| 21.05.2025 | 98,61 | 98,61 | 98,61 | 98,61 | -2,56% | - |
| 20.05.2025 | 101,20 | 101,20 | 101,20 | 101,20 | -1,99% | - |
| 19.05.2025 | 103,26 | 103,26 | 103,26 | 103,26 | -0,83% | - |
| 16.05.2025 | 104,12 | 104,12 | 104,12 | 104,12 | -0,63% | - |
| 15.05.2025 | 104,78 | 104,78 | 104,78 | 104,78 | -2,06% | - |
| 14.05.2025 | 106,98 | 106,98 | 106,98 | 106,98 | 0,70% | - |
| 13.05.2025 | 106,24 | 106,24 | 106,24 | 106,24 | 6,92% | 35,00 |
| 12.05.2025 | 99,36 | 99,36 | 99,36 | 99,36 | 1,43% | 65,00 |
| 09.05.2025 | 97,96 | 97,96 | 97,96 | 97,96 | 3,98% | - |
| 08.05.2025 | 89,57 | 94,63 | 89,57 | 94,21 | 7,09% | 130,00 |
| 07.05.2025 | 87,97 | 87,97 | 87,97 | 87,97 | -0,46% | - |
| 06.05.2025 | 88,38 | 88,38 | 88,38 | 88,38 | -1,93% | - |
| 05.05.2025 | 85,12 | 90,12 | 85,12 | 90,12 | 8,54% | 95,00 |
| 02.05.2025 | 83,03 | 83,03 | 83,03 | 83,03 | -1,18% | - |
| 30.04.2025 | 84,02 | 84,02 | 84,02 | 84,02 | -0,04% | - |
| 29.04.2025 | 84,05 | 84,05 | 84,05 | 84,05 | -1,33% | - |
| 28.04.2025 | 85,18 | 85,18 | 85,18 | 85,18 | -0,61% | - |
| 25.04.2025 | 85,70 | 85,70 | 85,70 | 85,70 | 2,51% | - |
| 24.04.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,71% | - |
| 23.04.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 9,34% | - |
| 22.04.2025 | 77,01 | 77,01 | 77,01 | 77,01 | -1,66% | - |
| 17.04.2025 | 78,31 | 78,31 | 78,31 | 78,31 | 0,14% | - |
| 16.04.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -2,14% | - |
| 15.04.2025 | 79,53 | 79,91 | 79,53 | 79,91 | -2,67% | 25,00 |
| 14.04.2025 | 81,34 | 82,10 | 81,34 | 82,10 | -3,47% | 32,00 |
| 11.04.2025 | 85,05 | 85,05 | 85,05 | 85,05 | -5,73% | - |
| 10.04.2025 | 90,22 | 90,22 | 90,22 | 90,22 | 15,18% | - |
| 09.04.2025 | 78,11 | 78,33 | 78,11 | 78,33 | -13,40% | 110,00 |
| 08.04.2025 | 88,33 | 90,45 | 88,33 | 90,45 | 2,67% | 12,00 |
| 07.04.2025 | 88,10 | 88,10 | 88,10 | 88,10 | 6,17% | - |
| 04.04.2025 | 86,04 | 86,09 | 82,98 | 82,98 | -6,76% | 102,00 |
| 03.04.2025 | 89,00 | 89,00 | 89,00 | 89,00 | -11,57% | - |
| 02.04.2025 | 100,64 | 100,64 | 100,64 | 100,64 | 3,18% | - |