90,535€
0,47%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 90,54 | 90,54 | 90,54 | 90,54 | 0,48% | - |
| 03.07.2025 | 90,11 | 90,11 | 90,11 | 90,11 | -0,56% | - |
| 02.07.2025 | 90,62 | 90,62 | 90,62 | 90,62 | 2,19% | - |
| 01.07.2025 | 85,50 | 88,68 | 85,50 | 88,68 | 0,76% | 6,00 |
| 30.06.2025 | 88,01 | 88,01 | 88,01 | 88,01 | 1,75% | - |
| 27.06.2025 | 86,50 | 86,50 | 86,50 | 86,50 | 2,91% | - |
| 26.06.2025 | 84,18 | 84,18 | 84,05 | 84,05 | -1,06% | 45,00 |
| 25.06.2025 | 84,95 | 84,95 | 84,95 | 84,95 | 0,97% | - |
| 24.06.2025 | 84,13 | 84,13 | 84,13 | 84,13 | -0,95% | - |
| 23.06.2025 | 84,94 | 84,94 | 84,94 | 84,94 | -1,53% | - |
| 20.06.2025 | 86,26 | 86,26 | 86,26 | 86,26 | -0,52% | - |
| 19.06.2025 | 86,71 | 86,71 | 86,71 | 86,71 | -0,88% | - |
| 18.06.2025 | 87,48 | 87,48 | 87,48 | 87,48 | -0,25% | - |
| 17.06.2025 | 87,70 | 87,70 | 87,70 | 87,70 | 3,81% | - |
| 16.06.2025 | 84,48 | 84,48 | 84,48 | 84,48 | -4,29% | - |
| 13.06.2025 | 88,27 | 88,27 | 88,27 | 88,27 | -1,70% | - |
| 12.06.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -1,74% | - |
| 11.06.2025 | 91,39 | 91,39 | 91,39 | 91,39 | 2,71% | - |
| 10.06.2025 | 88,98 | 88,98 | 88,98 | 88,98 | 0,00% | - |
| 09.06.2025 | 88,28 | 88,98 | 88,28 | 88,98 | 2,12% | 140,00 |
| 06.06.2025 | 87,13 | 87,13 | 87,13 | 87,13 | 0,55% | - |
| 05.06.2025 | 86,65 | 86,65 | 86,65 | 86,65 | -3,04% | - |
| 04.06.2025 | 89,37 | 89,37 | 89,37 | 89,37 | 1,50% | - |
| 03.06.2025 | 88,05 | 88,05 | 88,05 | 88,05 | -0,29% | - |
| 02.06.2025 | 88,31 | 88,31 | 88,31 | 88,31 | -3,53% | - |
| 30.05.2025 | 91,54 | 91,54 | 91,54 | 91,54 | -7,07% | - |
| 29.05.2025 | 98,50 | 98,50 | 98,50 | 98,50 | 1,89% | - |
| 28.05.2025 | 96,67 | 96,67 | 96,67 | 96,67 | 1,37% | - |
| 27.05.2025 | 95,36 | 95,36 | 95,36 | 95,36 | 0,07% | - |
| 26.05.2025 | 95,29 | 95,29 | 95,29 | 95,29 | -0,36% | - |
| 23.05.2025 | 97,20 | 97,20 | 95,63 | 95,63 | -2,28% | 2,00 |
| 22.05.2025 | 97,86 | 97,86 | 97,86 | 97,86 | -0,76% | - |
| 21.05.2025 | 98,61 | 98,61 | 98,61 | 98,61 | -2,56% | - |
| 20.05.2025 | 101,20 | 101,20 | 101,20 | 101,20 | -1,99% | - |
| 19.05.2025 | 103,26 | 103,26 | 103,26 | 103,26 | -0,83% | - |
| 16.05.2025 | 104,12 | 104,12 | 104,12 | 104,12 | -0,63% | - |
| 15.05.2025 | 104,78 | 104,78 | 104,78 | 104,78 | -2,06% | - |
| 14.05.2025 | 106,98 | 106,98 | 106,98 | 106,98 | 0,70% | - |
| 13.05.2025 | 106,24 | 106,24 | 106,24 | 106,24 | 6,92% | 35,00 |
| 12.05.2025 | 99,36 | 99,36 | 99,36 | 99,36 | 1,43% | 65,00 |
| 09.05.2025 | 97,96 | 97,96 | 97,96 | 97,96 | 3,98% | - |
| 08.05.2025 | 89,57 | 94,63 | 89,57 | 94,21 | 7,09% | 130,00 |
| 07.05.2025 | 87,97 | 87,97 | 87,97 | 87,97 | -0,46% | - |
| 06.05.2025 | 88,38 | 88,38 | 88,38 | 88,38 | -1,93% | - |
| 05.05.2025 | 85,12 | 90,12 | 85,12 | 90,12 | 8,54% | 95,00 |
| 02.05.2025 | 83,03 | 83,03 | 83,03 | 83,03 | -1,18% | - |
| 30.04.2025 | 84,02 | 84,02 | 84,02 | 84,02 | -0,04% | - |
| 29.04.2025 | 84,05 | 84,05 | 84,05 | 84,05 | -1,33% | - |
| 28.04.2025 | 85,18 | 85,18 | 85,18 | 85,18 | -0,61% | - |
| 25.04.2025 | 85,70 | 85,70 | 85,70 | 85,70 | 2,51% | - |
| 24.04.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,71% | - |
| 23.04.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 9,34% | - |
| 22.04.2025 | 77,01 | 77,01 | 77,01 | 77,01 | -1,66% | - |
| 17.04.2025 | 78,31 | 78,31 | 78,31 | 78,31 | 0,14% | - |
| 16.04.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -2,14% | - |
| 15.04.2025 | 79,53 | 79,91 | 79,53 | 79,91 | -2,67% | 25,00 |
| 14.04.2025 | 81,34 | 82,10 | 81,34 | 82,10 | -3,47% | 32,00 |
| 11.04.2025 | 85,05 | 85,05 | 85,05 | 85,05 | -5,73% | - |
| 10.04.2025 | 90,22 | 90,22 | 90,22 | 90,22 | 15,18% | - |
| 09.04.2025 | 78,11 | 78,33 | 78,11 | 78,33 | -13,40% | 110,00 |
| 08.04.2025 | 88,33 | 90,45 | 88,33 | 90,45 | 2,67% | 12,00 |
| 07.04.2025 | 88,10 | 88,10 | 88,10 | 88,10 | 6,17% | - |
| 04.04.2025 | 86,04 | 86,09 | 82,98 | 82,98 | -6,76% | 102,00 |
| 03.04.2025 | 89,00 | 89,00 | 89,00 | 89,00 | -11,57% | - |
| 02.04.2025 | 100,64 | 100,64 | 100,64 | 100,64 | 3,18% | - |
| 01.04.2025 | 97,54 | 97,54 | 97,54 | 97,54 | 2,67% | - |
| 31.03.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -6,13% | - |
| 28.03.2025 | 102,12 | 102,12 | 101,20 | 101,20 | -0,22% | 257,00 |
| 27.03.2025 | 101,42 | 101,42 | 101,42 | 101,42 | -2,48% | - |
| 26.03.2025 | 104,00 | 104,00 | 104,00 | 104,00 | 1,66% | - |
| 25.03.2025 | 102,30 | 102,30 | 102,30 | 102,30 | 5,66% | - |
| 24.03.2025 | 96,82 | 96,82 | 96,82 | 96,82 | -0,80% | - |
| 21.03.2025 | 97,60 | 97,60 | 97,60 | 97,60 | -0,52% | - |
| 20.03.2025 | 98,11 | 98,11 | 98,11 | 98,11 | 3,69% | - |
| 19.03.2025 | 94,62 | 94,62 | 94,62 | 94,62 | -0,04% | - |
| 18.03.2025 | 94,66 | 94,66 | 94,66 | 94,66 | 5,15% | - |
| 17.03.2025 | 90,02 | 90,02 | 90,02 | 90,02 | -2,08% | 35,00 |
| 14.03.2025 | 92,14 | 92,15 | 91,93 | 91,93 | -1,61% | 100,00 |
| 13.03.2025 | 93,42 | 93,86 | 93,42 | 93,43 | 4,27% | 78,00 |
| 12.03.2025 | 89,56 | 89,60 | 89,56 | 89,60 | -0,27% | 16,00 |
| 11.03.2025 | 92,90 | 92,90 | 89,37 | 89,84 | -1,65% | 389,00 |
| 10.03.2025 | 91,35 | 91,35 | 91,35 | 91,35 | 1,73% | - |
| 07.03.2025 | 92,72 | 92,72 | 89,80 | 89,80 | -6,07% | 120,00 |
| 06.03.2025 | 95,60 | 95,60 | 95,60 | 95,60 | 0,62% | - |
| 05.03.2025 | 95,01 | 95,01 | 95,01 | 95,01 | -0,28% | - |
| 04.03.2025 | 95,28 | 95,28 | 95,28 | 95,28 | 0,29% | - |
| 03.03.2025 | 94,77 | 97,52 | 94,77 | 95,00 | -2,59% | 270,00 |
| 28.02.2025 | 96,58 | 97,53 | 96,58 | 97,53 | -2,39% | 8,00 |
| 27.02.2025 | 99,92 | 99,92 | 99,92 | 99,92 | -0,64% | - |
| 26.02.2025 | 97,95 | 100,56 | 97,95 | 100,56 | -0,26% | 340,00 |
| 25.02.2025 | 100,82 | 100,82 | 100,82 | 100,82 | -1,16% | - |
| 24.02.2025 | 102,00 | 102,00 | 102,00 | 102,00 | -1,60% | 25,00 |
| 21.02.2025 | 103,28 | 103,66 | 103,28 | 103,66 | -1,95% | 8,00 |
| 20.02.2025 | 105,72 | 105,72 | 105,72 | 105,72 | -1,09% | - |
| 19.02.2025 | 101,40 | 106,88 | 101,40 | 106,88 | 4,62% | 597,00 |
| 18.02.2025 | 102,16 | 102,16 | 102,16 | 102,16 | -0,08% | - |
| 17.02.2025 | 102,50 | 102,50 | 102,00 | 102,24 | -2,54% | 233,00 |
| 14.02.2025 | 104,90 | 105,70 | 104,62 | 104,90 | 5,06% | 129,00 |
| 13.02.2025 | 85,50 | 103,90 | 85,50 | 99,85 | 16,82% | 369,00 |
| 12.02.2025 | 85,78 | 85,78 | 85,47 | 85,47 | -2,30% | 25,00 |