87,900€
-1,01%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 88,40 | 88,40 | 87,00 | 88,20 | -0,68% | - |
| 07.05.2026 | 89,80 | 90,20 | 87,60 | 88,80 | -1,55% | 110,00 |
| 06.05.2026 | 87,60 | 91,20 | 87,60 | 90,20 | 2,73% | 38,00 |
| 05.05.2026 | 86,60 | 87,80 | 86,00 | 87,80 | 1,62% | - |
| 04.05.2026 | 88,00 | 88,00 | 86,00 | 86,40 | 0,23% | 81,00 |
| 30.04.2026 | 85,40 | 87,00 | 83,80 | 86,20 | 0,47% | - |
| 29.04.2026 | 87,40 | 87,60 | 85,80 | 85,80 | -2,05% | - |
| 28.04.2026 | 88,00 | 88,60 | 86,80 | 87,60 | -0,23% | - |
| 27.04.2026 | 86,40 | 88,00 | 86,40 | 87,80 | 1,15% | - |
| 24.04.2026 | 88,40 | 88,40 | 86,80 | 86,80 | -1,81% | - |
| 23.04.2026 | 89,20 | 89,20 | 87,80 | 88,40 | -1,12% | 50,00 |
| 22.04.2026 | 91,40 | 91,60 | 89,40 | 89,40 | -2,19% | 80,00 |
| 21.04.2026 | 94,20 | 94,80 | 91,40 | 91,40 | -2,97% | 135,00 |
| 20.04.2026 | 89,20 | 94,20 | 89,20 | 94,20 | 5,13% | 259,00 |
| 17.04.2026 | 86,60 | 89,60 | 86,60 | 89,60 | 3,70% | - |
| 16.04.2026 | 86,60 | 87,80 | 86,40 | 86,40 | -0,46% | 10,00 |
| 15.04.2026 | 85,40 | 87,00 | 85,40 | 86,80 | 2,60% | 100,00 |
| 14.04.2026 | 84,80 | 86,40 | 84,60 | 84,60 | -0,70% | 107,00 |
| 13.04.2026 | 84,40 | 86,40 | 84,40 | 85,20 | 0,00% | 125,00 |
| 10.04.2026 | 86,80 | 87,20 | 85,20 | 85,20 | -2,52% | - |
| 09.04.2026 | 83,20 | 87,40 | 82,80 | 87,40 | 5,30% | - |
| 08.04.2026 | 78,60 | 83,00 | 78,60 | 83,00 | 6,14% | 150,00 |
| 07.04.2026 | 75,40 | 78,80 | 75,40 | 78,20 | 8,07% | 60,00 |
| 02.04.2026 | 71,12 | 72,36 | 70,63 | 72,36 | 0,70% | 100,00 |
| 01.04.2026 | 71,65 | 72,97 | 70,48 | 71,86 | 0,15% | 57,00 |
| 31.03.2026 | 70,01 | 71,75 | 69,44 | 71,75 | 2,66% | - |
| 30.03.2026 | 68,94 | 70,83 | 68,94 | 69,89 | 1,50% | 175,00 |
| 27.03.2026 | 69,17 | 69,21 | 68,61 | 68,86 | -0,48% | 7,00 |
| 26.03.2026 | 68,78 | 69,96 | 68,44 | 69,19 | 0,17% | - |
| 25.03.2026 | 69,42 | 69,95 | 68,55 | 69,07 | -0,30% | 29,00 |
| 24.03.2026 | 68,46 | 69,28 | 68,11 | 69,28 | 1,24% | - |
| 23.03.2026 | 64,90 | 68,67 | 64,90 | 68,43 | 4,73% | 3,00 |
| 20.03.2026 | 66,57 | 66,57 | 65,22 | 65,34 | -1,89% | - |
| 19.03.2026 | 67,69 | 67,69 | 65,70 | 66,60 | -1,52% | - |
| 18.03.2026 | 69,07 | 69,07 | 67,38 | 67,63 | -1,87% | - |
| 17.03.2026 | 68,25 | 69,17 | 68,25 | 68,92 | 0,72% | - |
| 16.03.2026 | 68,55 | 68,84 | 67,86 | 68,43 | 0,41% | 76,00 |
| 13.03.2026 | 69,01 | 69,01 | 68,02 | 68,15 | -1,22% | - |
| 12.03.2026 | 69,70 | 70,09 | 68,99 | 68,99 | -1,41% | - |
| 11.03.2026 | 71,22 | 71,33 | 69,79 | 69,98 | -1,71% | - |
| 10.03.2026 | 75,03 | 75,03 | 71,20 | 71,20 | -5,22% | - |
| 09.03.2026 | 72,85 | 75,12 | 72,38 | 75,12 | 1,72% | - |
| 06.03.2026 | 71,89 | 73,85 | 71,89 | 73,85 | 3,07% | - |
| 05.03.2026 | 71,44 | 71,65 | 70,02 | 71,65 | 0,06% | - |
| 04.03.2026 | 72,82 | 72,82 | 71,61 | 71,61 | -2,44% | - |
| 03.03.2026 | 73,49 | 73,85 | 72,02 | 73,40 | -0,94% | - |
| 02.03.2026 | 75,43 | 75,43 | 74,10 | 74,10 | -3,28% | 166,00 |
| 27.02.2026 | 77,79 | 78,87 | 76,61 | 76,61 | -2,43% | 23,00 |
| 26.02.2026 | 79,74 | 80,05 | 78,52 | 78,52 | -1,02% | 75,00 |
| 25.02.2026 | 81,51 | 82,45 | 78,51 | 79,33 | -3,32% | 70,00 |
| 24.02.2026 | 81,80 | 82,37 | 81,26 | 82,05 | -0,02% | 15,00 |
| 23.02.2026 | 83,75 | 83,75 | 82,07 | 82,07 | -3,20% | - |
| 20.02.2026 | 81,80 | 84,78 | 81,80 | 84,78 | 3,34% | - |
| 19.02.2026 | 82,87 | 82,87 | 81,49 | 82,04 | -1,61% | - |
| 18.02.2026 | 84,11 | 84,48 | 82,61 | 83,38 | -0,99% | 343,00 |
| 17.02.2026 | 81,15 | 84,21 | 81,15 | 84,21 | 3,48% | - |
| 16.02.2026 | 81,39 | 81,47 | 81,34 | 81,38 | -0,13% | - |
| 13.02.2026 | 82,21 | 83,42 | 79,25 | 81,49 | -1,45% | 153,00 |
| 12.02.2026 | 69,80 | 85,39 | 69,80 | 82,69 | 18,47% | 1.007,00 |
| 11.02.2026 | 69,87 | 70,75 | 69,80 | 69,80 | -0,47% | - |
| 10.02.2026 | 70,28 | 71,00 | 69,55 | 70,13 | -0,21% | - |
| 09.02.2026 | 72,15 | 72,64 | 70,28 | 70,28 | -3,04% | 72,00 |
| 06.02.2026 | 71,19 | 72,74 | 71,13 | 72,48 | 1,46% | 194,00 |
| 05.02.2026 | 73,13 | 73,13 | 70,95 | 71,44 | -2,99% | - |
| 04.02.2026 | 72,76 | 74,06 | 71,90 | 73,64 | 1,10% | - |
| 03.02.2026 | 73,27 | 73,75 | 72,28 | 72,84 | -0,94% | - |
| 02.02.2026 | 69,84 | 73,98 | 69,84 | 73,53 | 4,06% | - |
| 30.01.2026 | 69,13 | 70,71 | 69,13 | 70,66 | 2,24% | 135,00 |
| 29.01.2026 | 69,02 | 69,32 | 69,01 | 69,11 | -0,43% | 50,00 |
| 28.01.2026 | 69,70 | 69,78 | 69,41 | 69,41 | -0,64% | - |
| 27.01.2026 | 70,37 | 70,41 | 69,80 | 69,86 | -1,02% | - |
| 26.01.2026 | 71,96 | 71,96 | 69,93 | 70,58 | -2,55% | - |
| 23.01.2026 | 72,96 | 73,00 | 72,43 | 72,43 | -1,25% | - |
| 22.01.2026 | 72,24 | 73,92 | 71,91 | 73,35 | 0,73% | - |
| 21.01.2026 | 69,93 | 72,82 | 69,90 | 72,82 | 4,07% | 90,00 |
| 20.01.2026 | 69,34 | 70,51 | 68,99 | 69,97 | 0,36% | - |
| 19.01.2026 | 70,47 | 70,63 | 69,72 | 69,72 | -2,35% | - |
| 16.01.2026 | 71,27 | 71,84 | 70,60 | 71,40 | -0,31% | 45,00 |
| 15.01.2026 | 71,38 | 72,64 | 71,31 | 71,62 | -0,01% | - |
| 14.01.2026 | 72,79 | 72,79 | 71,15 | 71,63 | -2,16% | 244,00 |
| 13.01.2026 | 74,08 | 74,17 | 73,13 | 73,21 | -1,74% | - |
| 12.01.2026 | 73,06 | 74,59 | 72,42 | 74,51 | 0,85% | - |
| 09.01.2026 | 73,99 | 75,06 | 72,88 | 73,88 | -0,40% | - |
| 08.01.2026 | 72,62 | 74,35 | 72,62 | 74,18 | 1,41% | - |
| 07.01.2026 | 75,50 | 75,50 | 72,36 | 73,15 | -4,02% | 135,00 |
| 06.01.2026 | 72,53 | 76,21 | 72,53 | 76,21 | 4,38% | - |
| 05.01.2026 | 74,14 | 74,14 | 72,68 | 73,01 | -1,56% | - |
| 02.01.2026 | 72,62 | 74,17 | 72,62 | 74,17 | 2,22% | 100,00 |
| 30.12.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,34% | - |
| 29.12.2025 | 77,45 | 77,95 | 72,74 | 72,81 | -4,54% | - |
| 23.12.2025 | 75,08 | 76,27 | 75,02 | 76,27 | 1,19% | - |
| 22.12.2025 | 75,94 | 75,94 | 75,17 | 75,37 | -0,93% | - |
| 19.12.2025 | 75,81 | 76,08 | 74,56 | 76,08 | -0,51% | - |
| 18.12.2025 | 75,97 | 77,13 | 75,93 | 76,47 | 0,01% | - |
| 17.12.2025 | 77,96 | 77,97 | 76,23 | 76,46 | -1,52% | 4,00 |
| 16.12.2025 | 76,59 | 77,64 | 76,50 | 77,64 | 0,77% | - |
| 15.12.2025 | 77,00 | 77,34 | 76,01 | 77,05 | 0,93% | 16,00 |
| 12.12.2025 | 75,92 | 77,19 | 75,92 | 76,34 | 0,14% | 100,00 |
| 11.12.2025 | 73,89 | 76,23 | 73,89 | 76,23 | 2,47% | 50,00 |
| 10.12.2025 | 73,34 | 74,39 | 73,22 | 74,39 | 0,73% | 5,00 |