111,750€
4,93%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 107,25 | 107,25 | 107,00 | 107,00 | 0,47% | - |
| 08.07.2026 | 108,50 | 108,50 | 105,00 | 106,50 | -2,74% | - |
| 07.07.2026 | 108,50 | 112,00 | 108,50 | 109,50 | 0,00% | - |
| 06.07.2026 | 109,50 | 109,50 | 107,00 | 109,50 | 0,46% | - |
| 03.07.2026 | 109,50 | 109,50 | 109,00 | 109,00 | -0,46% | - |
| 02.07.2026 | 108,50 | 109,50 | 107,00 | 109,50 | 0,92% | - |
| 01.07.2026 | 105,00 | 109,00 | 105,00 | 108,50 | 2,84% | - |
| 30.06.2026 | 110,00 | 110,00 | 105,00 | 105,50 | -4,09% | - |
| 29.06.2026 | 113,00 | 113,00 | 109,50 | 110,00 | -0,90% | 204,00 |
| 26.06.2026 | 104,00 | 111,50 | 104,00 | 111,00 | 6,22% | 66,00 |
| 25.06.2026 | 106,50 | 106,50 | 103,50 | 104,50 | -0,95% | - |
| 24.06.2026 | 106,00 | 106,50 | 105,50 | 105,50 | -0,94% | 25,00 |
| 23.06.2026 | 107,50 | 107,50 | 104,50 | 106,50 | -1,39% | 25,00 |
| 22.06.2026 | 107,00 | 110,50 | 107,00 | 108,00 | 0,47% | - |
| 19.06.2026 | 109,00 | 109,00 | 107,50 | 107,50 | -0,92% | 100,00 |
| 18.06.2026 | 108,50 | 110,00 | 108,50 | 108,50 | 0,00% | - |
| 17.06.2026 | 109,00 | 110,00 | 108,50 | 108,50 | 0,00% | 150,00 |
| 16.06.2026 | 109,00 | 110,50 | 108,50 | 108,50 | -0,46% | - |
| 15.06.2026 | 107,00 | 111,00 | 107,00 | 109,00 | 1,40% | - |
| 12.06.2026 | 108,50 | 108,50 | 107,50 | 107,50 | -0,46% | 50,00 |
| 11.06.2026 | 105,50 | 108,00 | 105,00 | 108,00 | 1,89% | 105,00 |
| 10.06.2026 | 109,50 | 109,50 | 106,00 | 106,00 | -4,50% | 13,00 |
| 09.06.2026 | 104,50 | 111,00 | 104,50 | 111,00 | 6,22% | 111,00 |
| 08.06.2026 | 103,50 | 108,00 | 103,50 | 104,50 | 1,46% | 10,00 |
| 05.06.2026 | 105,00 | 105,00 | 101,00 | 103,00 | 0,00% | 89,00 |
| 04.06.2026 | 102,00 | 104,00 | 101,00 | 103,00 | 1,48% | 41,00 |
| 03.06.2026 | 100,00 | 102,50 | 100,00 | 101,50 | 1,00% | - |
| 02.06.2026 | 101,50 | 101,50 | 100,50 | 100,50 | -1,95% | - |
| 01.06.2026 | 101,00 | 102,50 | 99,60 | 102,50 | 0,99% | 300,00 |
| 29.05.2026 | 101,50 | 102,50 | 101,50 | 101,50 | 0,00% | 69,00 |
| 28.05.2026 | 102,00 | 102,50 | 101,00 | 101,50 | 0,00% | 24,00 |
| 27.05.2026 | 99,40 | 102,50 | 99,40 | 101,50 | 1,70% | 49,00 |
| 26.05.2026 | 95,00 | 99,80 | 95,00 | 99,80 | 4,83% | - |
| 25.05.2026 | 95,00 | 95,20 | 94,80 | 95,20 | 0,42% | - |
| 22.05.2026 | 94,00 | 94,80 | 93,00 | 94,80 | 1,50% | - |
| 21.05.2026 | 88,00 | 93,40 | 87,20 | 93,40 | 6,14% | 23,00 |
| 20.05.2026 | 85,00 | 88,20 | 82,80 | 88,00 | 3,04% | - |
| 19.05.2026 | 82,80 | 85,40 | 82,40 | 85,40 | 2,40% | 200,00 |
| 18.05.2026 | 80,80 | 84,00 | 80,80 | 83,40 | 2,21% | - |
| 15.05.2026 | 82,40 | 83,00 | 81,60 | 81,60 | -1,69% | - |
| 14.05.2026 | 82,60 | 83,40 | 82,60 | 83,00 | 0,48% | - |
| 13.05.2026 | 84,40 | 84,40 | 82,60 | 82,60 | -2,82% | - |
| 12.05.2026 | 84,80 | 85,00 | 84,20 | 85,00 | -0,23% | - |
| 11.05.2026 | 87,20 | 87,20 | 85,20 | 85,20 | -3,40% | - |
| 08.05.2026 | 88,40 | 88,40 | 87,00 | 88,20 | -0,68% | - |
| 07.05.2026 | 89,80 | 90,20 | 87,60 | 88,80 | -1,55% | 110,00 |
| 06.05.2026 | 87,60 | 91,20 | 87,60 | 90,20 | 2,73% | 38,00 |
| 05.05.2026 | 86,60 | 87,80 | 86,00 | 87,80 | 1,62% | - |
| 04.05.2026 | 88,00 | 88,00 | 86,00 | 86,40 | 0,23% | 81,00 |
| 30.04.2026 | 85,40 | 87,00 | 83,80 | 86,20 | 0,47% | - |
| 29.04.2026 | 87,40 | 87,60 | 85,80 | 85,80 | -2,05% | - |
| 28.04.2026 | 88,00 | 88,60 | 86,80 | 87,60 | -0,23% | - |
| 27.04.2026 | 86,40 | 88,00 | 86,40 | 87,80 | 1,15% | - |
| 24.04.2026 | 88,40 | 88,40 | 86,80 | 86,80 | -1,81% | - |
| 23.04.2026 | 89,20 | 89,20 | 87,80 | 88,40 | -1,12% | 50,00 |
| 22.04.2026 | 91,40 | 91,60 | 89,40 | 89,40 | -2,19% | 80,00 |
| 21.04.2026 | 94,20 | 94,80 | 91,40 | 91,40 | -2,97% | 135,00 |
| 20.04.2026 | 89,20 | 94,20 | 89,20 | 94,20 | 5,13% | 259,00 |
| 17.04.2026 | 86,60 | 89,60 | 86,60 | 89,60 | 3,70% | - |
| 16.04.2026 | 86,60 | 87,80 | 86,40 | 86,40 | -0,46% | 10,00 |
| 15.04.2026 | 85,40 | 87,00 | 85,40 | 86,80 | 2,60% | 100,00 |
| 14.04.2026 | 84,80 | 86,40 | 84,60 | 84,60 | -0,70% | 107,00 |
| 13.04.2026 | 84,40 | 86,40 | 84,40 | 85,20 | 0,00% | 125,00 |
| 10.04.2026 | 86,80 | 87,20 | 85,20 | 85,20 | -2,52% | - |
| 09.04.2026 | 83,20 | 87,40 | 82,80 | 87,40 | 5,30% | - |
| 08.04.2026 | 78,60 | 83,00 | 78,60 | 83,00 | 6,14% | 150,00 |
| 07.04.2026 | 75,40 | 78,80 | 75,40 | 78,20 | 8,07% | 60,00 |
| 02.04.2026 | 71,12 | 72,36 | 70,63 | 72,36 | 0,70% | 100,00 |
| 01.04.2026 | 71,65 | 72,97 | 70,48 | 71,86 | 0,15% | 57,00 |
| 31.03.2026 | 70,01 | 71,75 | 69,44 | 71,75 | 2,66% | - |
| 30.03.2026 | 68,94 | 70,83 | 68,94 | 69,89 | 1,50% | 175,00 |
| 27.03.2026 | 69,17 | 69,21 | 68,61 | 68,86 | -0,48% | 7,00 |
| 26.03.2026 | 68,78 | 69,96 | 68,44 | 69,19 | 0,17% | - |
| 25.03.2026 | 69,42 | 69,95 | 68,55 | 69,07 | -0,30% | 29,00 |
| 24.03.2026 | 68,46 | 69,28 | 68,11 | 69,28 | 1,24% | - |
| 23.03.2026 | 64,90 | 68,67 | 64,90 | 68,43 | 4,73% | 3,00 |
| 20.03.2026 | 66,57 | 66,57 | 65,22 | 65,34 | -1,89% | - |
| 19.03.2026 | 67,69 | 67,69 | 65,70 | 66,60 | -1,52% | - |
| 18.03.2026 | 69,07 | 69,07 | 67,38 | 67,63 | -1,87% | - |
| 17.03.2026 | 68,25 | 69,17 | 68,25 | 68,92 | 0,72% | - |
| 16.03.2026 | 68,55 | 68,84 | 67,86 | 68,43 | 0,41% | 76,00 |
| 13.03.2026 | 69,01 | 69,01 | 68,02 | 68,15 | -1,22% | - |
| 12.03.2026 | 69,70 | 70,09 | 68,99 | 68,99 | -1,41% | - |
| 11.03.2026 | 71,22 | 71,33 | 69,79 | 69,98 | -1,71% | - |
| 10.03.2026 | 75,03 | 75,03 | 71,20 | 71,20 | -5,22% | - |
| 09.03.2026 | 72,85 | 75,12 | 72,38 | 75,12 | 1,72% | - |
| 06.03.2026 | 71,89 | 73,85 | 71,89 | 73,85 | 3,07% | - |
| 05.03.2026 | 71,44 | 71,65 | 70,02 | 71,65 | 0,06% | - |
| 04.03.2026 | 72,82 | 72,82 | 71,61 | 71,61 | -2,44% | - |
| 03.03.2026 | 73,49 | 73,85 | 72,02 | 73,40 | -0,94% | - |
| 02.03.2026 | 75,43 | 75,43 | 74,10 | 74,10 | -3,28% | 166,00 |
| 27.02.2026 | 77,79 | 78,87 | 76,61 | 76,61 | -2,43% | 23,00 |
| 26.02.2026 | 79,74 | 80,05 | 78,52 | 78,52 | -1,02% | 75,00 |
| 25.02.2026 | 81,51 | 82,45 | 78,51 | 79,33 | -3,32% | 70,00 |
| 24.02.2026 | 81,80 | 82,37 | 81,26 | 82,05 | -0,02% | 15,00 |
| 23.02.2026 | 83,75 | 83,75 | 82,07 | 82,07 | -3,20% | - |
| 20.02.2026 | 81,80 | 84,78 | 81,80 | 84,78 | 3,34% | - |
| 19.02.2026 | 82,87 | 82,87 | 81,49 | 82,04 | -1,61% | - |
| 18.02.2026 | 84,11 | 84,48 | 82,61 | 83,38 | -0,99% | 343,00 |
| 17.02.2026 | 81,15 | 84,21 | 81,15 | 84,21 | 3,48% | - |