73,350€
-0,68%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 73,11 | 73,80 | 72,85 | 73,48 | -0,50% | - |
| 06.03.2026 | 71,89 | 73,85 | 71,89 | 73,85 | 3,07% | - |
| 05.03.2026 | 71,44 | 71,65 | 70,02 | 71,65 | 0,06% | - |
| 04.03.2026 | 72,82 | 72,82 | 71,61 | 71,61 | -2,44% | - |
| 03.03.2026 | 73,49 | 73,85 | 72,02 | 73,40 | -0,94% | - |
| 02.03.2026 | 75,43 | 75,43 | 74,10 | 74,10 | -3,28% | 166,00 |
| 27.02.2026 | 77,79 | 78,87 | 76,61 | 76,61 | -2,43% | 23,00 |
| 26.02.2026 | 79,74 | 80,05 | 78,52 | 78,52 | -1,02% | 75,00 |
| 25.02.2026 | 81,51 | 82,45 | 78,51 | 79,33 | -3,32% | 70,00 |
| 24.02.2026 | 81,80 | 82,37 | 81,26 | 82,05 | -0,02% | 15,00 |
| 23.02.2026 | 83,75 | 83,75 | 82,07 | 82,07 | -3,20% | - |
| 20.02.2026 | 81,80 | 84,78 | 81,80 | 84,78 | 3,34% | - |
| 19.02.2026 | 82,87 | 82,87 | 81,49 | 82,04 | -1,61% | - |
| 18.02.2026 | 84,11 | 84,48 | 82,61 | 83,38 | -0,99% | 343,00 |
| 17.02.2026 | 81,15 | 84,21 | 81,15 | 84,21 | 3,48% | - |
| 16.02.2026 | 81,39 | 81,47 | 81,34 | 81,38 | -0,13% | - |
| 13.02.2026 | 82,21 | 83,42 | 79,25 | 81,49 | -1,45% | 153,00 |
| 12.02.2026 | 69,80 | 85,39 | 69,80 | 82,69 | 18,47% | 1.007,00 |
| 11.02.2026 | 69,87 | 70,75 | 69,80 | 69,80 | -0,47% | - |
| 10.02.2026 | 70,28 | 71,00 | 69,55 | 70,13 | -0,21% | - |
| 09.02.2026 | 72,15 | 72,64 | 70,28 | 70,28 | -3,04% | 72,00 |
| 06.02.2026 | 71,19 | 72,74 | 71,13 | 72,48 | 1,46% | 194,00 |
| 05.02.2026 | 73,13 | 73,13 | 70,95 | 71,44 | -2,99% | - |
| 04.02.2026 | 72,76 | 74,06 | 71,90 | 73,64 | 1,10% | - |
| 03.02.2026 | 73,27 | 73,75 | 72,28 | 72,84 | -0,94% | - |
| 02.02.2026 | 69,84 | 73,98 | 69,84 | 73,53 | 4,06% | - |
| 30.01.2026 | 69,13 | 70,71 | 69,13 | 70,66 | 2,24% | 135,00 |
| 29.01.2026 | 69,02 | 69,32 | 69,01 | 69,11 | -0,43% | 50,00 |
| 28.01.2026 | 69,70 | 69,78 | 69,41 | 69,41 | -0,64% | - |
| 27.01.2026 | 70,37 | 70,41 | 69,80 | 69,86 | -1,02% | - |
| 26.01.2026 | 71,96 | 71,96 | 69,93 | 70,58 | -2,55% | - |
| 23.01.2026 | 72,96 | 73,00 | 72,43 | 72,43 | -1,25% | - |
| 22.01.2026 | 72,24 | 73,92 | 71,91 | 73,35 | 0,73% | - |
| 21.01.2026 | 69,93 | 72,82 | 69,90 | 72,82 | 4,07% | 90,00 |
| 20.01.2026 | 69,34 | 70,51 | 68,99 | 69,97 | 0,36% | - |
| 19.01.2026 | 70,47 | 70,63 | 69,72 | 69,72 | -2,35% | - |
| 16.01.2026 | 71,27 | 71,84 | 70,60 | 71,40 | -0,31% | 45,00 |
| 15.01.2026 | 71,38 | 72,64 | 71,31 | 71,62 | -0,01% | - |
| 14.01.2026 | 72,79 | 72,79 | 71,15 | 71,63 | -2,16% | 244,00 |
| 13.01.2026 | 74,08 | 74,17 | 73,13 | 73,21 | -1,74% | - |
| 12.01.2026 | 73,06 | 74,59 | 72,42 | 74,51 | 0,85% | - |
| 09.01.2026 | 73,99 | 75,06 | 72,88 | 73,88 | -0,40% | - |
| 08.01.2026 | 72,62 | 74,35 | 72,62 | 74,18 | 1,41% | - |
| 07.01.2026 | 75,50 | 75,50 | 72,36 | 73,15 | -4,02% | 135,00 |
| 06.01.2026 | 72,53 | 76,21 | 72,53 | 76,21 | 4,38% | - |
| 05.01.2026 | 74,14 | 74,14 | 72,68 | 73,01 | -1,56% | - |
| 02.01.2026 | 72,62 | 74,17 | 72,62 | 74,17 | 2,22% | 100,00 |
| 30.12.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,34% | - |
| 29.12.2025 | 77,45 | 77,95 | 72,74 | 72,81 | -4,54% | - |
| 23.12.2025 | 75,08 | 76,27 | 75,02 | 76,27 | 1,19% | - |
| 22.12.2025 | 75,94 | 75,94 | 75,17 | 75,37 | -0,93% | - |
| 19.12.2025 | 75,81 | 76,08 | 74,56 | 76,08 | -0,51% | - |
| 18.12.2025 | 75,97 | 77,13 | 75,93 | 76,47 | 0,01% | - |
| 17.12.2025 | 77,96 | 77,97 | 76,23 | 76,46 | -1,52% | 4,00 |
| 16.12.2025 | 76,59 | 77,64 | 76,50 | 77,64 | 0,77% | - |
| 15.12.2025 | 77,00 | 77,34 | 76,01 | 77,05 | 0,93% | 16,00 |
| 12.12.2025 | 75,92 | 77,19 | 75,92 | 76,34 | 0,14% | 100,00 |
| 11.12.2025 | 73,89 | 76,23 | 73,89 | 76,23 | 2,47% | 50,00 |
| 10.12.2025 | 73,34 | 74,39 | 73,22 | 74,39 | 0,73% | 5,00 |
| 09.12.2025 | 73,69 | 74,47 | 73,52 | 73,85 | 0,01% | - |
| 08.12.2025 | 76,59 | 76,59 | 72,75 | 73,84 | -4,18% | - |
| 05.12.2025 | 75,36 | 77,65 | 75,36 | 77,06 | 1,49% | - |
| 04.12.2025 | 76,40 | 76,40 | 75,93 | 75,93 | -1,16% | - |
| 03.12.2025 | 73,01 | 77,14 | 73,01 | 76,82 | 4,73% | - |
| 02.12.2025 | 74,19 | 74,19 | 73,27 | 73,35 | -1,20% | 5,00 |
| 01.12.2025 | 73,00 | 74,71 | 72,57 | 74,24 | 0,76% | 25,00 |
| 28.11.2025 | 73,50 | 73,79 | 73,50 | 73,68 | 0,49% | - |
| 27.11.2025 | 73,35 | 73,37 | 73,32 | 73,32 | -0,16% | - |
| 26.11.2025 | 71,54 | 73,70 | 71,54 | 73,44 | 2,28% | - |
| 25.11.2025 | 69,31 | 72,51 | 69,31 | 71,80 | 2,94% | - |
| 24.11.2025 | 70,45 | 70,45 | 68,88 | 69,75 | -0,84% | 100,00 |
| 21.11.2025 | 67,82 | 70,66 | 67,82 | 70,34 | 3,21% | 148,00 |
| 20.11.2025 | 68,83 | 69,83 | 67,84 | 68,15 | -1,03% | - |
| 19.11.2025 | 66,64 | 68,86 | 65,82 | 68,86 | 2,73% | 84,00 |
| 18.11.2025 | 65,83 | 67,03 | 65,50 | 67,03 | 0,92% | 100,00 |
| 17.11.2025 | 63,32 | 67,33 | 63,32 | 66,42 | 5,29% | 265,00 |
| 14.11.2025 | 63,52 | 63,92 | 63,08 | 63,08 | -0,80% | 380,00 |
| 13.11.2025 | 64,15 | 64,64 | 63,59 | 63,59 | -1,10% | 30,00 |
| 12.11.2025 | 64,54 | 65,73 | 64,30 | 64,30 | -1,03% | - |
| 11.11.2025 | 63,94 | 65,67 | 63,94 | 64,97 | 1,36% | 135,00 |
| 10.11.2025 | 68,65 | 68,65 | 64,10 | 64,10 | -5,60% | 10,00 |
| 07.11.2025 | 67,76 | 68,37 | 67,14 | 67,90 | -0,04% | - |
| 06.11.2025 | 69,32 | 69,32 | 67,64 | 67,93 | -2,78% | 100,00 |
| 05.11.2025 | 68,25 | 70,34 | 67,71 | 69,87 | 2,00% | - |
| 04.11.2025 | 69,59 | 69,59 | 68,45 | 68,50 | -2,74% | - |
| 03.11.2025 | 70,22 | 71,09 | 70,04 | 70,43 | -0,34% | - |
| 31.10.2025 | 71,33 | 71,33 | 68,50 | 70,67 | -1,16% | 268,00 |
| 30.10.2025 | 72,65 | 80,00 | 71,00 | 71,50 | -2,07% | 463,00 |
| 29.10.2025 | 74,35 | 74,53 | 73,01 | 73,01 | -1,62% | 108,00 |
| 28.10.2025 | 74,50 | 74,89 | 74,18 | 74,21 | -0,55% | 106,00 |
| 27.10.2025 | 71,41 | 75,40 | 71,41 | 74,62 | 4,89% | 200,00 |
| 24.10.2025 | 72,59 | 72,66 | 71,14 | 71,14 | -2,44% | 90,00 |
| 23.10.2025 | 71,58 | 73,13 | 71,58 | 72,92 | 1,50% | - |
| 22.10.2025 | 72,11 | 72,20 | 71,23 | 71,84 | -0,98% | - |
| 21.10.2025 | 70,45 | 72,88 | 70,45 | 72,55 | 2,37% | - |
| 20.10.2025 | 70,98 | 71,37 | 70,87 | 70,87 | -0,37% | - |
| 17.10.2025 | 70,29 | 71,18 | 68,45 | 71,13 | 0,72% | - |
| 16.10.2025 | 70,75 | 70,75 | 69,80 | 70,62 | -0,80% | - |
| 15.10.2025 | 71,80 | 72,56 | 71,19 | 71,19 | -1,48% | - |
| 14.10.2025 | 69,69 | 72,50 | 69,17 | 72,26 | 2,21% | 240,00 |