346,300€
3,37%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 340,50 | 347,75 | 338,50 | 346,85 | 3,54% | 21,00 |
| 29.01.2025 | 335,00 | 335,00 | 335,00 | 335,00 | 0,57% | - |
| 28.01.2025 | 333,10 | 333,10 | 333,10 | 333,10 | 1,31% | - |
| 27.01.2025 | 348,10 | 348,10 | 328,80 | 328,80 | -7,09% | 67,00 |
| 24.01.2025 | 351,60 | 353,90 | 351,60 | 353,90 | 0,83% | 22,00 |
| 23.01.2025 | 351,00 | 351,00 | 351,00 | 351,00 | 0,43% | - |
| 22.01.2025 | 352,40 | 352,40 | 349,50 | 349,50 | -1,41% | 30,00 |
| 21.01.2025 | 354,50 | 354,50 | 354,50 | 354,50 | 0,00% | 200,00 |
| 20.01.2025 | 354,40 | 354,50 | 354,40 | 354,50 | -1,20% | 10,00 |
| 17.01.2025 | 355,40 | 358,80 | 355,40 | 358,80 | 2,51% | 36,00 |
| 16.01.2025 | 350,00 | 350,00 | 350,00 | 350,00 | -0,85% | - |
| 15.01.2025 | 352,90 | 353,00 | 352,90 | 353,00 | 0,34% | 10,00 |
| 14.01.2025 | 351,80 | 351,80 | 351,80 | 351,80 | 1,24% | - |
| 13.01.2025 | 347,50 | 347,50 | 347,50 | 347,50 | 0,00% | 5,00 |
| 10.01.2025 | 348,30 | 349,80 | 345,00 | 347,50 | -0,17% | 2.093,00 |
| 09.01.2025 | 348,10 | 348,10 | 348,10 | 348,10 | -0,17% | - |
| 08.01.2025 | 347,10 | 348,70 | 347,10 | 348,70 | 1,40% | 15,00 |
| 07.01.2025 | 343,20 | 345,50 | 343,20 | 343,90 | 0,29% | 10,00 |
| 06.01.2025 | 342,90 | 342,90 | 342,90 | 342,90 | 1,57% | 5,00 |
| 03.01.2025 | 337,70 | 337,70 | 337,60 | 337,60 | 0,36% | 10,00 |
| 02.01.2025 | 336,40 | 336,40 | 336,40 | 336,40 | 1,33% | - |
| 30.12.2024 | 335,40 | 335,40 | 332,00 | 332,00 | -2,01% | 41,00 |
| 27.12.2024 | 338,80 | 338,80 | 338,80 | 338,80 | 1,07% | - |
| 23.12.2024 | 338,40 | 338,40 | 335,20 | 335,20 | -0,21% | 55,00 |
| 20.12.2024 | 335,90 | 335,90 | 335,90 | 335,90 | -0,30% | - |
| 19.12.2024 | 336,90 | 336,90 | 336,90 | 336,90 | -2,01% | - |
| 18.12.2024 | 343,00 | 343,80 | 343,00 | 343,80 | -1,26% | 14,00 |
| 17.12.2024 | 348,20 | 348,20 | 348,20 | 348,20 | -0,57% | - |
| 16.12.2024 | 348,70 | 351,50 | 348,70 | 350,20 | -0,91% | 179,00 |
| 13.12.2024 | 353,40 | 353,40 | 353,40 | 353,40 | 0,06% | - |
| 12.12.2024 | 350,90 | 353,20 | 350,90 | 353,20 | -1,37% | 15,00 |
| 11.12.2024 | 358,10 | 358,10 | 358,10 | 358,10 | -1,02% | - |
| 10.12.2024 | 361,80 | 361,80 | 361,80 | 361,80 | 1,09% | - |
| 09.12.2024 | 359,00 | 359,00 | 357,90 | 357,90 | 0,28% | 15,00 |
| 06.12.2024 | 356,90 | 356,90 | 356,90 | 356,90 | 0,54% | - |
| 05.12.2024 | 358,40 | 360,10 | 355,00 | 355,00 | -0,39% | 44,00 |
| 04.12.2024 | 356,40 | 356,40 | 356,40 | 356,40 | -0,39% | - |
| 03.12.2024 | 358,80 | 358,80 | 355,60 | 357,80 | -0,56% | 50,00 |
| 02.12.2024 | 355,10 | 359,80 | 355,10 | 359,80 | 2,22% | 28,00 |
| 29.11.2024 | 347,80 | 352,00 | 347,80 | 352,00 | 0,28% | 8,00 |
| 28.11.2024 | 351,00 | 351,00 | 351,00 | 351,00 | -2,26% | - |
| 27.11.2024 | 359,10 | 359,10 | 359,10 | 359,10 | 0,76% | - |
| 26.11.2024 | 357,30 | 357,30 | 356,40 | 356,40 | 0,34% | 3,00 |
| 25.11.2024 | 355,20 | 355,20 | 355,20 | 355,20 | 1,57% | - |
| 22.11.2024 | 349,70 | 349,70 | 349,70 | 349,70 | 2,43% | - |
| 21.11.2024 | 341,40 | 341,40 | 341,40 | 341,40 | -1,04% | - |
| 20.11.2024 | 341,30 | 346,50 | 341,30 | 345,00 | 0,91% | 18,00 |
| 19.11.2024 | 342,90 | 344,80 | 341,90 | 341,90 | 0,12% | 45,00 |
| 18.11.2024 | 342,80 | 342,80 | 338,80 | 341,50 | -1,01% | 16,00 |
| 15.11.2024 | 345,00 | 345,00 | 345,00 | 345,00 | -0,35% | 10,00 |
| 14.11.2024 | 346,20 | 346,20 | 346,20 | 346,20 | -0,12% | - |
| 13.11.2024 | 333,20 | 346,60 | 333,20 | 346,60 | 3,19% | 18,00 |
| 12.11.2024 | 335,90 | 335,90 | 335,90 | 335,90 | 1,82% | - |
| 11.11.2024 | 329,90 | 329,90 | 329,90 | 329,90 | 0,49% | 20,00 |
| 08.11.2024 | 328,30 | 328,30 | 328,30 | 328,30 | -0,67% | - |
| 07.11.2024 | 330,50 | 330,50 | 330,50 | 330,50 | 0,49% | - |
| 06.11.2024 | 332,30 | 334,90 | 328,90 | 328,90 | 5,15% | 80,00 |
| 05.11.2024 | 298,60 | 312,80 | 298,60 | 312,80 | 4,02% | - |
| 04.11.2024 | 301,30 | 301,30 | 300,70 | 300,70 | -0,43% | 14,00 |
| 01.11.2024 | 302,00 | 302,00 | 302,00 | 302,00 | -0,53% | - |
| 31.10.2024 | 304,00 | 304,00 | 303,60 | 303,60 | -0,78% | 5,00 |
| 30.10.2024 | 305,50 | 306,00 | 305,50 | 306,00 | -0,94% | 1,00 |
| 29.10.2024 | 308,90 | 308,90 | 308,90 | 308,90 | 0,49% | - |
| 28.10.2024 | 307,40 | 307,40 | 307,40 | 307,40 | 0,65% | 4,00 |
| 25.10.2024 | 306,40 | 306,40 | 305,40 | 305,40 | 0,03% | 3,00 |
| 24.10.2024 | 305,30 | 305,30 | 305,30 | 305,30 | 0,07% | - |
| 23.10.2024 | 305,10 | 305,10 | 305,10 | 305,10 | -0,68% | - |
| 22.10.2024 | 307,20 | 307,20 | 307,20 | 307,20 | -0,87% | - |
| 21.10.2024 | 308,00 | 309,90 | 308,00 | 309,90 | 0,71% | 9,00 |
| 18.10.2024 | 306,30 | 307,70 | 306,30 | 307,70 | 0,36% | 12,00 |
| 17.10.2024 | 306,60 | 306,60 | 306,60 | 306,60 | 0,39% | - |
| 16.10.2024 | 305,20 | 306,00 | 305,20 | 305,40 | -1,17% | 348,00 |
| 15.10.2024 | 309,30 | 309,30 | 309,00 | 309,00 | 0,75% | 135,00 |
| 14.10.2024 | 306,70 | 306,70 | 306,70 | 306,70 | 1,12% | - |
| 11.10.2024 | 303,30 | 303,30 | 303,30 | 303,30 | -0,62% | - |
| 10.10.2024 | 303,50 | 305,20 | 303,50 | 305,20 | -0,07% | 16,00 |
| 09.10.2024 | 299,30 | 305,40 | 299,30 | 305,40 | 1,39% | 15,00 |
| 08.10.2024 | 301,20 | 301,20 | 301,20 | 301,20 | -0,07% | - |
| 07.10.2024 | 301,40 | 301,40 | 301,40 | 301,40 | 1,82% | - |
| 04.10.2024 | 296,00 | 296,00 | 296,00 | 296,00 | 0,82% | - |
| 03.10.2024 | 293,60 | 293,60 | 293,60 | 293,60 | -0,07% | - |
| 02.10.2024 | 293,80 | 293,80 | 293,80 | 293,80 | 1,35% | - |
| 01.10.2024 | 289,90 | 289,90 | 289,90 | 289,90 | -1,09% | - |
| 30.09.2024 | 291,40 | 293,10 | 291,40 | 293,10 | 1,07% | 10,00 |
| 27.09.2024 | 290,00 | 290,00 | 290,00 | 290,00 | -0,62% | - |
| 26.09.2024 | 284,90 | 293,50 | 284,90 | 291,80 | 1,35% | 190,00 |
| 25.09.2024 | 287,90 | 287,90 | 287,90 | 287,90 | 2,35% | - |
| 24.09.2024 | 281,30 | 281,30 | 281,30 | 281,30 | 2,03% | - |
| 23.09.2024 | 275,70 | 275,70 | 275,70 | 275,70 | -0,11% | - |
| 20.09.2024 | 276,00 | 276,00 | 276,00 | 276,00 | 1,92% | - |
| 19.09.2024 | 270,80 | 270,80 | 270,80 | 270,80 | -0,48% | - |
| 18.09.2024 | 270,60 | 272,10 | 270,60 | 272,10 | 0,82% | 25,00 |
| 17.09.2024 | 269,90 | 269,90 | 269,90 | 269,90 | -0,59% | - |
| 16.09.2024 | 271,50 | 271,50 | 271,50 | 271,50 | 1,50% | - |
| 13.09.2024 | 267,50 | 267,50 | 267,50 | 267,50 | 0,07% | - |
| 12.09.2024 | 265,70 | 267,30 | 265,70 | 267,30 | 0,49% | 10,00 |
| 11.09.2024 | 266,00 | 266,00 | 266,00 | 266,00 | -1,19% | - |
| 10.09.2024 | 267,90 | 269,20 | 267,90 | 269,20 | 1,58% | 6,00 |
| 09.09.2024 | 265,00 | 265,00 | 265,00 | 265,00 | -0,34% | - |
| 06.09.2024 | 265,90 | 265,90 | 265,90 | 265,90 | -2,06% | - |