362,050€
1,64%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 0,22% | - |
| 30.09.2025 | 355,90 | 356,20 | 355,90 | 356,20 | -0,97% | 7,00 |
| 29.09.2025 | 355,50 | 359,70 | 355,50 | 359,70 | 1,87% | 2,00 |
| 26.09.2025 | 353,10 | 353,10 | 353,10 | 353,10 | -1,06% | - |
| 25.09.2025 | 354,70 | 357,20 | 350,40 | 356,90 | -0,39% | 23,00 |
| 24.09.2025 | 358,30 | 358,30 | 358,30 | 358,30 | -0,06% | - |
| 23.09.2025 | 358,50 | 358,50 | 358,50 | 358,50 | -1,05% | - |
| 22.09.2025 | 359,20 | 362,30 | 357,70 | 362,30 | 0,30% | 305,00 |
| 19.09.2025 | 361,20 | 361,20 | 361,20 | 361,20 | 3,61% | - |
| 18.09.2025 | 348,60 | 348,60 | 348,60 | 348,60 | -0,09% | - |
| 17.09.2025 | 348,90 | 348,90 | 348,90 | 348,90 | -1,13% | - |
| 16.09.2025 | 350,40 | 352,90 | 350,40 | 352,90 | 0,57% | 1,00 |
| 15.09.2025 | 348,60 | 350,90 | 348,60 | 350,90 | 0,54% | 4,00 |
| 12.09.2025 | 349,00 | 349,00 | 349,00 | 349,00 | 3,81% | - |
| 10.09.2025 | 336,20 | 336,20 | 336,20 | 336,20 | 0,36% | - |
| 09.09.2025 | 337,50 | 339,00 | 332,70 | 335,00 | -0,81% | - |
| 08.09.2025 | 341,40 | 342,30 | 337,50 | 337,75 | -1,24% | - |
| 05.09.2025 | 342,30 | 342,60 | 342,00 | 342,00 | 2,03% | 3,00 |
| 04.09.2025 | 335,20 | 335,20 | 335,20 | 335,20 | -0,97% | - |
| 03.09.2025 | 338,50 | 338,50 | 338,50 | 338,50 | -0,18% | - |
| 02.09.2025 | 339,10 | 339,10 | 339,10 | 339,10 | 0,15% | - |
| 01.09.2025 | 338,60 | 338,60 | 338,60 | 338,60 | -1,23% | - |
| 29.08.2025 | 342,80 | 342,80 | 342,80 | 342,80 | 0,09% | - |
| 28.08.2025 | 343,20 | 344,30 | 342,50 | 342,50 | 0,29% | 25,00 |
| 27.08.2025 | 341,50 | 341,50 | 341,50 | 341,50 | 0,80% | - |
| 26.08.2025 | 338,80 | 338,80 | 338,80 | 338,80 | -2,25% | - |
| 25.08.2025 | 346,60 | 346,60 | 346,60 | 346,60 | 2,91% | 3,00 |
| 22.08.2025 | 336,80 | 336,80 | 336,80 | 336,80 | -0,59% | - |
| 21.08.2025 | 338,80 | 338,80 | 338,80 | 338,80 | -1,45% | - |
| 20.08.2025 | 343,70 | 343,80 | 343,70 | 343,80 | -0,41% | 100,00 |
| 19.08.2025 | 343,10 | 345,20 | 343,10 | 345,20 | 1,53% | 8,00 |
| 18.08.2025 | 340,00 | 340,00 | 340,00 | 340,00 | -1,68% | 3,00 |
| 15.08.2025 | 345,80 | 345,80 | 345,80 | 345,80 | -0,06% | - |
| 14.08.2025 | 346,00 | 346,00 | 346,00 | 346,00 | 1,70% | - |
| 13.08.2025 | 340,20 | 340,20 | 340,20 | 340,20 | 2,01% | - |
| 12.08.2025 | 333,50 | 333,50 | 333,50 | 333,50 | -1,27% | - |
| 11.08.2025 | 331,00 | 337,80 | 331,00 | 337,80 | 2,58% | 30,00 |
| 08.08.2025 | 329,60 | 329,60 | 329,30 | 329,30 | 0,03% | 5,00 |
| 07.08.2025 | 326,40 | 329,20 | 326,40 | 329,20 | 2,24% | 6,00 |
| 06.08.2025 | 322,00 | 322,00 | 322,00 | 322,00 | 0,59% | - |
| 05.08.2025 | 312,60 | 323,60 | 312,60 | 320,10 | 4,17% | 57,00 |
| 04.08.2025 | 307,30 | 307,30 | 307,30 | 307,30 | -4,06% | - |
| 01.08.2025 | 320,30 | 320,30 | 320,30 | 320,30 | 0,00% | - |
| 31.07.2025 | 320,30 | 320,30 | 320,30 | 320,30 | 1,17% | - |
| 30.07.2025 | 316,60 | 316,60 | 316,60 | 316,60 | 0,86% | - |
| 29.07.2025 | 319,60 | 319,60 | 313,90 | 313,90 | -0,41% | 9,00 |
| 28.07.2025 | 315,20 | 315,20 | 315,20 | 315,20 | 1,55% | - |
| 25.07.2025 | 310,40 | 310,40 | 310,40 | 310,40 | 0,45% | - |
| 24.07.2025 | 306,80 | 309,10 | 306,80 | 309,00 | 1,61% | 108,00 |
| 23.07.2025 | 304,10 | 304,10 | 304,10 | 304,10 | 3,89% | - |
| 22.07.2025 | 292,70 | 292,70 | 292,70 | 292,70 | -2,63% | - |
| 21.07.2025 | 300,60 | 300,60 | 300,60 | 300,60 | 0,20% | 10,00 |
| 18.07.2025 | 299,00 | 300,00 | 299,00 | 300,00 | 1,15% | 1,00 |
| 17.07.2025 | 296,60 | 296,60 | 296,60 | 296,60 | 0,61% | - |
| 16.07.2025 | 293,20 | 294,80 | 293,20 | 294,80 | 0,20% | 4,00 |
| 15.07.2025 | 290,80 | 294,20 | 290,80 | 294,20 | 1,87% | 54,00 |
| 14.07.2025 | 288,80 | 288,80 | 288,80 | 288,80 | 0,98% | - |
| 11.07.2025 | 289,90 | 289,90 | 286,00 | 286,00 | 0,14% | 100,00 |
| 10.07.2025 | 283,90 | 285,60 | 283,90 | 285,60 | 1,49% | 15,00 |
| 09.07.2025 | 281,40 | 281,40 | 281,40 | 281,40 | 1,04% | - |
| 08.07.2025 | 278,80 | 278,80 | 278,50 | 278,50 | -0,75% | 5,00 |
| 07.07.2025 | 280,60 | 280,60 | 280,60 | 280,60 | 0,04% | 1,00 |
| 04.07.2025 | 280,50 | 280,50 | 280,50 | 280,50 | -1,41% | - |
| 03.07.2025 | 282,00 | 284,50 | 282,00 | 284,50 | 1,90% | 2,00 |
| 02.07.2025 | 279,20 | 279,20 | 279,20 | 279,20 | 0,83% | - |
| 01.07.2025 | 276,90 | 276,90 | 276,90 | 276,90 | -0,72% | - |
| 30.06.2025 | 280,10 | 280,10 | 278,90 | 278,90 | 0,76% | 10,00 |
| 27.06.2025 | 276,80 | 276,80 | 276,80 | 276,80 | 1,65% | - |
| 26.06.2025 | 272,30 | 272,30 | 272,30 | 272,30 | -3,27% | - |
| 25.06.2025 | 278,00 | 281,50 | 278,00 | 281,50 | 3,11% | 35,00 |
| 24.06.2025 | 273,00 | 273,00 | 273,00 | 273,00 | 0,29% | - |
| 23.06.2025 | 272,00 | 272,20 | 272,00 | 272,20 | -0,04% | 1,00 |
| 20.06.2025 | 272,30 | 272,30 | 272,30 | 272,30 | -0,37% | - |
| 19.06.2025 | 273,80 | 273,80 | 273,30 | 273,30 | 0,04% | 11,00 |
| 18.06.2025 | 273,10 | 273,20 | 273,10 | 273,20 | -1,59% | 3,00 |
| 17.06.2025 | 277,60 | 277,60 | 277,60 | 277,60 | 0,47% | - |
| 16.06.2025 | 276,30 | 276,30 | 276,30 | 276,30 | -0,90% | - |
| 13.06.2025 | 278,80 | 278,80 | 278,80 | 278,80 | -0,29% | - |
| 12.06.2025 | 279,60 | 279,60 | 279,60 | 279,60 | -1,93% | - |
| 11.06.2025 | 285,10 | 285,10 | 285,10 | 285,10 | 0,11% | - |
| 10.06.2025 | 284,80 | 284,80 | 284,80 | 284,80 | -0,07% | - |
| 09.06.2025 | 285,00 | 285,00 | 285,00 | 285,00 | 0,96% | 5,00 |
| 06.06.2025 | 282,30 | 282,30 | 282,30 | 282,30 | 0,32% | - |
| 05.06.2025 | 281,80 | 281,80 | 281,40 | 281,40 | -1,16% | 13,00 |
| 04.06.2025 | 284,70 | 284,70 | 284,70 | 284,70 | 1,93% | - |
| 03.06.2025 | 276,50 | 279,30 | 276,50 | 279,30 | 0,47% | 18,00 |
| 02.06.2025 | 281,00 | 281,00 | 278,00 | 278,00 | -2,56% | 10,00 |
| 30.05.2025 | 285,30 | 285,30 | 285,30 | 285,30 | -1,04% | - |
| 29.05.2025 | 288,30 | 288,30 | 288,30 | 288,30 | -0,38% | - |
| 28.05.2025 | 287,50 | 289,40 | 287,50 | 289,40 | 3,54% | 30,00 |
| 27.05.2025 | 279,50 | 279,50 | 279,50 | 279,50 | 0,36% | - |
| 26.05.2025 | 278,50 | 278,50 | 278,50 | 278,50 | -0,04% | - |
| 23.05.2025 | 283,40 | 283,40 | 278,60 | 278,60 | -2,11% | 30,00 |
| 22.05.2025 | 284,60 | 284,60 | 284,60 | 284,60 | -2,77% | - |
| 21.05.2025 | 292,70 | 292,70 | 292,70 | 292,70 | -1,71% | 19,00 |
| 20.05.2025 | 297,80 | 297,80 | 297,80 | 297,80 | 0,34% | - |
| 19.05.2025 | 296,80 | 296,80 | 296,80 | 296,80 | 0,44% | - |
| 16.05.2025 | 295,50 | 295,50 | 295,50 | 295,50 | 0,07% | - |
| 15.05.2025 | 295,30 | 295,30 | 295,30 | 295,30 | -1,04% | - |
| 14.05.2025 | 298,40 | 298,40 | 298,40 | 298,40 | 0,81% | - |