264,700€
-2,50%
Echtzeit-Aktienkurs Cummins
Bid:
Ask:
Aktienkurse zur Cummins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 265,90 | 265,90 | 265,90 | 265,90 | -2,06% | - |
| 05.09.2024 | 271,50 | 271,50 | 271,50 | 271,50 | -0,80% | - |
| 04.09.2024 | 273,70 | 273,70 | 273,70 | 273,70 | -2,94% | - |
| 03.09.2024 | 282,00 | 282,00 | 282,00 | 282,00 | -0,28% | - |
| 02.09.2024 | 282,10 | 282,80 | 282,00 | 282,80 | 1,47% | 32,00 |
| 30.08.2024 | 278,70 | 278,70 | 278,70 | 278,70 | 1,79% | - |
| 29.08.2024 | 273,80 | 273,80 | 273,80 | 273,80 | -1,23% | - |
| 28.08.2024 | 273,80 | 277,20 | 273,80 | 277,20 | 0,07% | 12,00 |
| 27.08.2024 | 277,00 | 277,00 | 277,00 | 277,00 | -0,54% | - |
| 26.08.2024 | 275,90 | 278,50 | 275,90 | 278,50 | 1,42% | 36,00 |
| 23.08.2024 | 274,60 | 274,60 | 274,60 | 274,60 | 1,07% | - |
| 22.08.2024 | 271,70 | 271,70 | 271,70 | 271,70 | 0,82% | - |
| 21.08.2024 | 269,50 | 269,50 | 269,50 | 269,50 | -0,70% | - |
| 20.08.2024 | 271,40 | 271,40 | 271,40 | 271,40 | -0,29% | - |
| 19.08.2024 | 272,20 | 272,20 | 272,20 | 272,20 | -0,11% | - |
| 16.08.2024 | 272,50 | 272,50 | 272,50 | 272,50 | 2,83% | - |
| 15.08.2024 | 264,70 | 265,00 | 264,70 | 265,00 | 0,08% | 15,00 |
| 14.08.2024 | 264,80 | 264,80 | 264,80 | 264,80 | -0,26% | - |
| 13.08.2024 | 265,50 | 265,50 | 265,50 | 265,50 | -1,63% | - |
| 12.08.2024 | 268,60 | 269,90 | 268,60 | 269,90 | -0,55% | 10,00 |
| 09.08.2024 | 271,40 | 271,40 | 271,40 | 271,40 | 1,92% | - |
| 08.08.2024 | 265,90 | 266,30 | 265,90 | 266,30 | -0,67% | 10,00 |
| 07.08.2024 | 268,10 | 268,10 | 268,10 | 268,10 | 2,33% | - |
| 06.08.2024 | 260,20 | 262,00 | 260,20 | 262,00 | 2,26% | 2,00 |
| 05.08.2024 | 261,50 | 261,50 | 253,80 | 256,20 | -8,99% | 151,00 |
| 02.08.2024 | 281,50 | 281,50 | 281,50 | 281,50 | 5,47% | - |
| 01.08.2024 | 269,70 | 269,70 | 266,90 | 266,90 | -0,41% | 20,00 |
| 31.07.2024 | 267,50 | 268,00 | 267,50 | 268,00 | -0,15% | - |
| 30.07.2024 | 268,40 | 268,40 | 268,40 | 268,40 | -0,45% | - |
| 29.07.2024 | 267,30 | 269,60 | 267,30 | 269,60 | 3,33% | - |
| 26.07.2024 | 260,90 | 260,90 | 260,90 | 260,90 | -0,19% | - |
| 25.07.2024 | 259,40 | 261,40 | 259,40 | 261,40 | 0,58% | 60,00 |
| 24.07.2024 | 259,90 | 259,90 | 259,90 | 259,90 | -2,88% | - |
| 23.07.2024 | 267,60 | 267,60 | 267,60 | 267,60 | 0,60% | - |
| 22.07.2024 | 267,30 | 267,30 | 266,00 | 266,00 | -2,13% | 12,00 |
| 19.07.2024 | 272,80 | 272,80 | 271,80 | 271,80 | 0,82% | 80,00 |
| 18.07.2024 | 269,60 | 269,60 | 269,60 | 269,60 | -1,35% | - |
| 17.07.2024 | 273,30 | 273,30 | 273,30 | 273,30 | 3,17% | - |
| 16.07.2024 | 264,90 | 264,90 | 264,90 | 264,90 | 0,04% | - |
| 15.07.2024 | 261,10 | 264,80 | 261,10 | 264,80 | 3,04% | 20,00 |
| 12.07.2024 | 257,00 | 257,00 | 257,00 | 257,00 | -0,04% | - |
| 11.07.2024 | 252,20 | 257,10 | 252,20 | 257,10 | 2,47% | 30,00 |
| 10.07.2024 | 247,70 | 250,90 | 247,70 | 250,90 | 0,93% | 118,00 |
| 09.07.2024 | 248,60 | 248,60 | 248,60 | 248,60 | 0,20% | - |
| 08.07.2024 | 248,10 | 248,10 | 248,10 | 248,10 | 1,35% | - |
| 05.07.2024 | 250,90 | 250,90 | 244,80 | 244,80 | -2,66% | 7,00 |
| 04.07.2024 | 251,50 | 251,50 | 251,50 | 251,50 | 1,29% | - |
| 03.07.2024 | 248,30 | 248,30 | 248,30 | 248,30 | -1,82% | - |
| 02.07.2024 | 252,90 | 252,90 | 252,90 | 252,90 | -1,56% | - |
| 01.07.2024 | 256,90 | 256,90 | 256,90 | 256,90 | -0,19% | - |
| 28.06.2024 | 261,90 | 263,50 | 257,40 | 257,40 | -1,91% | 30,00 |
| 27.06.2024 | 262,40 | 262,40 | 262,40 | 262,40 | -0,57% | - |
| 26.06.2024 | 263,90 | 263,90 | 263,90 | 263,90 | 0,04% | - |
| 25.06.2024 | 263,80 | 263,80 | 263,80 | 263,80 | 2,45% | - |
| 24.06.2024 | 258,20 | 258,20 | 257,50 | 257,50 | -0,73% | 5,00 |
| 21.06.2024 | 259,40 | 259,40 | 259,40 | 259,40 | 1,85% | - |
| 20.06.2024 | 254,70 | 254,70 | 254,70 | 254,70 | 0,12% | - |
| 19.06.2024 | 254,40 | 254,40 | 254,40 | 254,40 | 1,44% | - |
| 18.06.2024 | 250,80 | 250,80 | 250,80 | 250,80 | 0,97% | - |
| 17.06.2024 | 248,40 | 248,40 | 248,40 | 248,40 | -1,51% | - |
| 14.06.2024 | 251,40 | 252,20 | 251,40 | 252,20 | 0,32% | 3,00 |
| 13.06.2024 | 251,40 | 251,40 | 251,40 | 251,40 | -0,91% | - |
| 12.06.2024 | 252,30 | 253,70 | 252,30 | 253,70 | 0,28% | 3,00 |
| 11.06.2024 | 253,00 | 253,00 | 253,00 | 253,00 | 0,32% | - |
| 10.06.2024 | 252,20 | 252,20 | 252,20 | 252,20 | 0,36% | - |
| 07.06.2024 | 251,30 | 251,30 | 251,30 | 251,30 | -2,18% | - |
| 06.06.2024 | 255,50 | 256,90 | 255,50 | 256,90 | 2,39% | 7,00 |
| 05.06.2024 | 250,90 | 250,90 | 250,90 | 250,90 | -0,36% | - |
| 04.06.2024 | 251,80 | 251,80 | 251,80 | 251,80 | 0,28% | - |
| 03.06.2024 | 259,20 | 259,20 | 251,10 | 251,10 | -2,30% | 17,00 |
| 31.05.2024 | 257,00 | 257,00 | 257,00 | 257,00 | 2,31% | - |
| 30.05.2024 | 251,40 | 251,40 | 251,20 | 251,20 | -0,87% | 10,00 |
| 29.05.2024 | 255,30 | 255,30 | 253,40 | 253,40 | -3,10% | 3,00 |
| 28.05.2024 | 261,50 | 261,50 | 261,50 | 261,50 | -0,72% | - |
| 27.05.2024 | 261,90 | 263,40 | 261,90 | 263,40 | 0,50% | 10,00 |
| 24.05.2024 | 262,10 | 262,10 | 262,10 | 262,10 | -1,17% | - |
| 23.05.2024 | 265,20 | 265,20 | 265,20 | 265,20 | 0,95% | - |
| 22.05.2024 | 262,70 | 262,70 | 262,70 | 262,70 | 0,42% | - |
| 21.05.2024 | 261,60 | 261,60 | 261,60 | 261,60 | -0,19% | - |
| 20.05.2024 | 261,90 | 262,10 | 261,90 | 262,10 | -0,83% | - |
| 17.05.2024 | 264,30 | 264,30 | 264,30 | 264,30 | -1,34% | - |
| 16.05.2024 | 267,90 | 267,90 | 267,90 | 267,90 | -1,14% | - |
| 15.05.2024 | 272,00 | 272,00 | 271,00 | 271,00 | 0,56% | 6,00 |
| 14.05.2024 | 269,50 | 269,50 | 269,50 | 269,50 | -1,28% | - |
| 13.05.2024 | 276,60 | 276,60 | 273,00 | 273,00 | 0,07% | 2,00 |
| 10.05.2024 | 272,80 | 272,80 | 272,80 | 272,80 | 1,75% | - |
| 09.05.2024 | 268,10 | 268,10 | 268,10 | 268,10 | 0,64% | - |
| 08.05.2024 | 266,40 | 266,40 | 266,40 | 266,40 | 1,33% | - |
| 07.05.2024 | 262,90 | 262,90 | 262,90 | 262,90 | 1,00% | - |
| 06.05.2024 | 260,30 | 260,30 | 260,30 | 260,30 | -0,19% | 8,00 |
| 03.05.2024 | 260,80 | 260,80 | 260,80 | 260,80 | 1,68% | - |
| 02.05.2024 | 266,20 | 266,20 | 256,50 | 256,50 | -3,97% | 47,00 |
| 30.04.2024 | 273,50 | 273,50 | 267,10 | 267,10 | -1,48% | 12,00 |
| 29.04.2024 | 271,10 | 271,10 | 271,10 | 271,10 | -0,84% | - |
| 26.04.2024 | 272,30 | 273,50 | 272,10 | 273,40 | 1,56% | 140,00 |
| 25.04.2024 | 270,90 | 270,90 | 269,20 | 269,20 | -1,54% | 20,00 |
| 24.04.2024 | 273,40 | 273,40 | 273,40 | 273,40 | 0,55% | - |
| 23.04.2024 | 271,90 | 271,90 | 271,90 | 271,90 | -0,26% | - |
| 22.04.2024 | 269,70 | 272,60 | 269,70 | 272,60 | 0,11% | 3,00 |
| 19.04.2024 | 272,30 | 272,30 | 272,30 | 272,30 | -0,07% | - |