549,600€
-4,98%
Echtzeit-Aktienkurs Cummins
Bid:
Ask:
Aktienkurse zur Cummins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 573,60 | 573,60 | 550,00 | 550,00 | -4,91% | 3,00 |
| 20.05.2026 | 566,40 | 578,40 | 566,40 | 578,40 | 0,35% | 2,00 |
| 19.05.2026 | 577,60 | 577,60 | 576,00 | 576,40 | -0,83% | 11,00 |
| 18.05.2026 | 592,40 | 600,20 | 581,20 | 581,20 | -4,38% | 18,00 |
| 15.05.2026 | 607,80 | 607,80 | 607,80 | 607,80 | -0,72% | - |
| 14.05.2026 | 604,60 | 612,20 | 604,60 | 612,20 | 2,20% | 4,00 |
| 13.05.2026 | 599,00 | 599,00 | 599,00 | 599,00 | 0,91% | - |
| 12.05.2026 | 593,60 | 593,60 | 593,60 | 593,60 | 3,20% | - |
| 11.05.2026 | 575,20 | 575,20 | 575,20 | 575,20 | -1,00% | - |
| 08.05.2026 | 581,00 | 581,00 | 581,00 | 581,00 | -4,28% | 10,00 |
| 07.05.2026 | 607,00 | 607,00 | 607,00 | 607,00 | 3,58% | - |
| 06.05.2026 | 575,00 | 586,00 | 575,00 | 586,00 | 4,49% | 35,00 |
| 05.05.2026 | 560,80 | 560,80 | 560,80 | 560,80 | -0,53% | - |
| 04.05.2026 | 563,80 | 563,80 | 563,80 | 563,80 | 3,72% | 6,00 |
| 30.04.2026 | 543,60 | 543,60 | 543,60 | 543,60 | -0,80% | - |
| 29.04.2026 | 548,00 | 548,00 | 548,00 | 548,00 | -2,39% | - |
| 28.04.2026 | 561,40 | 561,40 | 561,40 | 561,40 | 0,21% | - |
| 27.04.2026 | 560,80 | 560,80 | 560,20 | 560,20 | -1,09% | 2,00 |
| 24.04.2026 | 560,60 | 566,40 | 560,60 | 566,40 | -0,67% | 21,00 |
| 23.04.2026 | 541,00 | 570,20 | 541,00 | 570,20 | 3,67% | 13,00 |
| 22.04.2026 | 545,00 | 550,00 | 545,00 | 550,00 | 0,62% | 15,00 |
| 21.04.2026 | 539,40 | 546,60 | 539,40 | 546,60 | 3,76% | 10,00 |
| 20.04.2026 | 525,60 | 526,80 | 525,60 | 526,80 | 1,50% | 20,00 |
| 17.04.2026 | 521,40 | 521,40 | 519,00 | 519,00 | 2,08% | 19,00 |
| 16.04.2026 | 508,40 | 508,40 | 508,40 | 508,40 | -2,19% | - |
| 15.04.2026 | 519,80 | 519,80 | 519,80 | 519,80 | -0,65% | - |
| 14.04.2026 | 523,20 | 523,20 | 523,20 | 523,20 | 0,42% | - |
| 13.04.2026 | 521,00 | 521,00 | 521,00 | 521,00 | 0,15% | 5,00 |
| 10.04.2026 | 520,20 | 520,20 | 520,20 | 520,20 | 2,24% | - |
| 09.04.2026 | 508,80 | 508,80 | 508,80 | 508,80 | 0,87% | - |
| 08.04.2026 | 493,80 | 504,40 | 493,80 | 504,40 | 6,35% | 15,00 |
| 07.04.2026 | 474,30 | 474,30 | 474,30 | 474,30 | 1,35% | - |
| 02.04.2026 | 468,00 | 468,00 | 468,00 | 468,00 | -0,36% | - |
| 01.04.2026 | 465,20 | 469,70 | 465,20 | 469,70 | 4,80% | 10,00 |
| 31.03.2026 | 448,20 | 448,20 | 448,20 | 448,20 | -1,06% | - |
| 30.03.2026 | 453,00 | 453,00 | 453,00 | 453,00 | -1,48% | - |
| 27.03.2026 | 459,80 | 459,80 | 459,80 | 459,80 | -2,65% | - |
| 26.03.2026 | 474,60 | 474,60 | 472,30 | 472,30 | -2,88% | 7,00 |
| 25.03.2026 | 479,40 | 486,30 | 479,40 | 486,30 | 3,38% | 25,00 |
| 24.03.2026 | 470,40 | 470,40 | 470,40 | 470,40 | 0,88% | - |
| 23.03.2026 | 457,20 | 466,30 | 457,20 | 466,30 | 1,37% | 25,00 |
| 20.03.2026 | 464,40 | 464,40 | 460,00 | 460,00 | -2,40% | 25,00 |
| 19.03.2026 | 471,30 | 471,30 | 471,30 | 471,30 | -0,06% | - |
| 18.03.2026 | 471,60 | 471,60 | 471,60 | 471,60 | 0,32% | - |
| 17.03.2026 | 470,10 | 470,10 | 470,10 | 470,10 | 0,06% | - |
| 16.03.2026 | 469,80 | 469,80 | 469,80 | 469,80 | 0,82% | - |
| 13.03.2026 | 466,00 | 466,00 | 466,00 | 466,00 | -2,10% | - |
| 12.03.2026 | 476,00 | 476,00 | 476,00 | 476,00 | 0,40% | - |
| 11.03.2026 | 479,60 | 479,60 | 474,10 | 474,10 | 0,77% | 15,00 |
| 10.03.2026 | 470,70 | 470,70 | 470,50 | 470,50 | 2,15% | 50,00 |
| 09.03.2026 | 456,70 | 460,60 | 445,60 | 460,60 | -3,70% | 105,00 |
| 06.03.2026 | 477,70 | 479,00 | 477,70 | 478,30 | -2,69% | 25,00 |
| 05.03.2026 | 491,50 | 491,50 | 491,50 | 491,50 | 3,04% | - |
| 04.03.2026 | 472,70 | 477,00 | 472,70 | 477,00 | 0,34% | 15,00 |
| 03.03.2026 | 490,60 | 490,60 | 475,40 | 475,40 | -1,96% | 13,00 |
| 02.03.2026 | 488,10 | 488,10 | 484,90 | 484,90 | -2,02% | 10,00 |
| 27.02.2026 | 494,90 | 494,90 | 494,90 | 494,90 | -2,12% | - |
| 26.02.2026 | 500,40 | 505,60 | 500,40 | 505,60 | -0,35% | 7,00 |
| 25.02.2026 | 507,40 | 507,40 | 507,40 | 507,40 | 1,91% | - |
| 24.02.2026 | 497,30 | 497,90 | 497,30 | 497,90 | 1,03% | 15,00 |
| 23.02.2026 | 496,60 | 503,80 | 492,80 | 492,80 | -2,88% | 29,00 |
| 20.02.2026 | 507,40 | 507,40 | 507,40 | 507,40 | 1,16% | - |
| 19.02.2026 | 501,60 | 501,60 | 501,60 | 501,60 | -0,04% | - |
| 18.02.2026 | 501,80 | 501,80 | 501,80 | 501,80 | -0,24% | - |
| 17.02.2026 | 503,00 | 503,00 | 503,00 | 503,00 | -0,36% | - |
| 16.02.2026 | 505,80 | 509,20 | 504,80 | 504,80 | 2,23% | 25,00 |
| 13.02.2026 | 493,80 | 493,80 | 493,80 | 493,80 | -2,10% | - |
| 12.02.2026 | 504,20 | 504,40 | 504,20 | 504,40 | 2,40% | 15,00 |
| 11.02.2026 | 492,60 | 492,60 | 492,60 | 492,60 | -2,03% | - |
| 10.02.2026 | 502,80 | 502,80 | 502,80 | 502,80 | 3,54% | - |
| 09.02.2026 | 485,60 | 485,60 | 485,60 | 485,60 | 6,28% | - |
| 06.02.2026 | 455,20 | 456,90 | 455,20 | 456,90 | -10,73% | 1,00 |
| 05.02.2026 | 511,80 | 511,80 | 511,80 | 511,80 | 0,67% | - |
| 04.02.2026 | 508,40 | 508,40 | 508,40 | 508,40 | 0,16% | - |
| 03.02.2026 | 503,40 | 507,60 | 503,40 | 507,60 | 6,98% | 5,00 |
| 02.02.2026 | 474,50 | 474,50 | 474,50 | 474,50 | -2,63% | 10,00 |
| 30.01.2026 | 484,00 | 487,30 | 484,00 | 487,30 | -0,92% | 10,00 |
| 29.01.2026 | 480,30 | 491,80 | 480,30 | 491,80 | 1,40% | 32,00 |
| 28.01.2026 | 480,20 | 485,00 | 480,20 | 485,00 | 1,10% | 10,00 |
| 27.01.2026 | 479,70 | 479,70 | 479,70 | 479,70 | 0,04% | - |
| 26.01.2026 | 479,50 | 479,50 | 479,50 | 479,50 | -3,56% | - |
| 23.01.2026 | 495,50 | 499,40 | 495,50 | 497,20 | -0,24% | 3,00 |
| 22.01.2026 | 497,00 | 498,40 | 497,00 | 498,40 | 3,32% | 10,00 |
| 21.01.2026 | 482,40 | 482,40 | 482,40 | 482,40 | -0,90% | - |
| 20.01.2026 | 486,80 | 486,80 | 486,80 | 486,80 | -0,71% | - |
| 19.01.2026 | 490,30 | 490,30 | 490,30 | 490,30 | -1,35% | - |
| 16.01.2026 | 495,00 | 498,00 | 495,00 | 497,00 | 0,95% | 12,00 |
| 15.01.2026 | 484,20 | 492,30 | 484,20 | 492,30 | 1,30% | 11,00 |
| 14.01.2026 | 484,10 | 486,00 | 484,10 | 486,00 | -0,21% | 10,00 |
| 13.01.2026 | 479,50 | 487,00 | 479,50 | 487,00 | 1,42% | 112,00 |
| 12.01.2026 | 474,80 | 480,20 | 474,80 | 480,20 | 3,14% | 131,00 |
| 09.01.2026 | 465,60 | 465,60 | 465,60 | 465,60 | 1,70% | - |
| 08.01.2026 | 457,80 | 457,80 | 457,80 | 457,80 | -1,57% | - |
| 07.01.2026 | 465,10 | 465,10 | 465,10 | 465,10 | 1,11% | - |
| 06.01.2026 | 452,10 | 460,70 | 452,10 | 460,00 | 0,48% | 25,00 |
| 05.01.2026 | 445,80 | 457,80 | 445,80 | 457,80 | 1,85% | 7,00 |
| 02.01.2026 | 435,20 | 449,50 | 435,20 | 449,50 | 3,36% | 55,00 |
| 30.12.2025 | 434,90 | 434,90 | 434,90 | 434,90 | -1,63% | - |
| 29.12.2025 | 442,10 | 442,10 | 442,10 | 442,10 | -0,47% | 8,00 |
| 23.12.2025 | 438,90 | 444,20 | 438,90 | 444,20 | 1,90% | 5,00 |