442,950€
3,42%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 444,65 | 445,70 | 438,40 | 442,20 | 3,25% | 50,00 |
| 10.12.2025 | 428,30 | 428,30 | 428,30 | 428,30 | -1,56% | - |
| 09.12.2025 | 434,80 | 435,10 | 434,80 | 435,10 | -0,39% | 10,00 |
| 08.12.2025 | 436,80 | 436,80 | 436,80 | 436,80 | -1,62% | - |
| 05.12.2025 | 442,30 | 444,00 | 442,30 | 444,00 | 2,30% | 10,00 |
| 04.12.2025 | 434,00 | 434,00 | 434,00 | 434,00 | 1,00% | - |
| 03.12.2025 | 429,70 | 429,70 | 429,70 | 429,70 | 1,03% | - |
| 02.12.2025 | 425,30 | 425,30 | 425,30 | 425,30 | -0,63% | - |
| 01.12.2025 | 424,60 | 428,00 | 424,60 | 428,00 | -0,86% | 53,00 |
| 28.11.2025 | 427,80 | 431,70 | 427,80 | 431,70 | 0,30% | 25,00 |
| 27.11.2025 | 426,90 | 430,40 | 426,90 | 430,40 | 0,02% | 6,00 |
| 26.11.2025 | 427,10 | 430,30 | 427,10 | 430,30 | 2,60% | 14,00 |
| 25.11.2025 | 419,40 | 419,40 | 419,40 | 419,40 | 1,18% | - |
| 24.11.2025 | 410,70 | 417,00 | 410,70 | 414,50 | 2,93% | 255,00 |
| 21.11.2025 | 402,70 | 402,70 | 402,70 | 402,70 | 0,88% | - |
| 20.11.2025 | 415,20 | 415,20 | 399,20 | 399,20 | 0,00% | 1,00 |
| 19.11.2025 | 399,20 | 399,20 | 399,20 | 399,20 | 0,03% | - |
| 18.11.2025 | 388,00 | 399,10 | 388,00 | 399,10 | 0,15% | 50,00 |
| 17.11.2025 | 398,50 | 398,50 | 398,50 | 398,50 | -0,35% | - |
| 14.11.2025 | 399,90 | 399,90 | 399,90 | 399,90 | -3,20% | - |
| 13.11.2025 | 413,10 | 413,10 | 413,10 | 413,10 | 0,58% | - |
| 12.11.2025 | 410,70 | 410,70 | 410,70 | 410,70 | -1,56% | 1,00 |
| 11.11.2025 | 417,20 | 417,20 | 417,20 | 417,20 | 1,68% | - |
| 10.11.2025 | 411,30 | 414,40 | 410,30 | 410,30 | 2,01% | 14,00 |
| 07.11.2025 | 400,80 | 402,20 | 400,80 | 402,20 | 1,08% | 4,00 |
| 06.11.2025 | 382,60 | 397,90 | 382,60 | 397,90 | 7,14% | 6,00 |
| 05.11.2025 | 371,40 | 371,40 | 371,40 | 371,40 | -1,49% | - |
| 04.11.2025 | 374,20 | 377,00 | 374,20 | 377,00 | -2,26% | 8,00 |
| 03.11.2025 | 378,20 | 385,70 | 378,20 | 385,70 | 1,39% | 25,00 |
| 31.10.2025 | 380,40 | 380,40 | 380,40 | 380,40 | 0,50% | - |
| 30.10.2025 | 378,50 | 378,50 | 378,50 | 378,50 | 6,17% | - |
| 29.10.2025 | 355,90 | 356,50 | 355,90 | 356,50 | -0,83% | 40,00 |
| 28.10.2025 | 359,50 | 359,50 | 359,50 | 359,50 | -1,37% | - |
| 27.10.2025 | 364,50 | 364,50 | 364,50 | 364,50 | 1,42% | - |
| 24.10.2025 | 359,40 | 359,40 | 359,40 | 359,40 | 2,48% | - |
| 23.10.2025 | 350,70 | 350,70 | 350,70 | 350,70 | -2,20% | - |
| 22.10.2025 | 359,00 | 359,00 | 358,60 | 358,60 | 1,16% | 5,00 |
| 21.10.2025 | 354,50 | 354,50 | 354,50 | 354,50 | -1,36% | - |
| 20.10.2025 | 352,90 | 359,40 | 352,90 | 359,40 | 0,81% | 10,00 |
| 17.10.2025 | 356,50 | 356,50 | 356,50 | 356,50 | -1,44% | - |
| 16.10.2025 | 361,70 | 361,70 | 361,70 | 361,70 | 0,19% | - |
| 15.10.2025 | 358,60 | 361,00 | 358,60 | 361,00 | 3,47% | 10,00 |
| 14.10.2025 | 348,90 | 348,90 | 348,90 | 348,90 | -2,46% | - |
| 13.10.2025 | 357,70 | 357,70 | 357,70 | 357,70 | -0,78% | 5,00 |
| 10.10.2025 | 367,80 | 367,80 | 360,50 | 360,50 | -4,53% | 1,00 |
| 09.10.2025 | 377,60 | 377,60 | 377,60 | 377,60 | 1,21% | 10,00 |
| 08.10.2025 | 372,30 | 373,10 | 372,30 | 373,10 | 0,05% | 1,00 |
| 07.10.2025 | 375,20 | 378,50 | 372,90 | 372,90 | 1,22% | 38,00 |
| 06.10.2025 | 368,40 | 368,40 | 368,40 | 368,40 | -1,29% | 1,00 |
| 03.10.2025 | 368,00 | 373,20 | 368,00 | 373,20 | 3,64% | 29,00 |
| 02.10.2025 | 360,60 | 360,60 | 360,10 | 360,10 | 0,87% | 4,00 |
| 01.10.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 0,22% | - |
| 30.09.2025 | 355,90 | 356,20 | 355,90 | 356,20 | -0,97% | 7,00 |
| 29.09.2025 | 355,50 | 359,70 | 355,50 | 359,70 | 1,87% | 2,00 |
| 26.09.2025 | 353,10 | 353,10 | 353,10 | 353,10 | -1,06% | - |
| 25.09.2025 | 354,70 | 357,20 | 350,40 | 356,90 | -0,39% | 23,00 |
| 24.09.2025 | 358,30 | 358,30 | 358,30 | 358,30 | -0,06% | - |
| 23.09.2025 | 358,50 | 358,50 | 358,50 | 358,50 | -1,05% | - |
| 22.09.2025 | 359,20 | 362,30 | 357,70 | 362,30 | 0,30% | 305,00 |
| 19.09.2025 | 361,20 | 361,20 | 361,20 | 361,20 | 3,61% | - |
| 18.09.2025 | 348,60 | 348,60 | 348,60 | 348,60 | -0,09% | - |
| 17.09.2025 | 348,90 | 348,90 | 348,90 | 348,90 | -1,13% | - |
| 16.09.2025 | 350,40 | 352,90 | 350,40 | 352,90 | 0,57% | 1,00 |
| 15.09.2025 | 348,60 | 350,90 | 348,60 | 350,90 | 0,54% | 4,00 |
| 12.09.2025 | 349,00 | 349,00 | 349,00 | 349,00 | 3,81% | - |
| 10.09.2025 | 336,20 | 336,20 | 336,20 | 336,20 | 0,36% | - |
| 09.09.2025 | 337,50 | 339,00 | 332,70 | 335,00 | -0,81% | - |
| 08.09.2025 | 341,40 | 342,30 | 337,50 | 337,75 | -1,24% | - |
| 05.09.2025 | 342,30 | 342,60 | 342,00 | 342,00 | 2,03% | 3,00 |
| 04.09.2025 | 335,20 | 335,20 | 335,20 | 335,20 | -0,97% | - |
| 03.09.2025 | 338,50 | 338,50 | 338,50 | 338,50 | -0,18% | - |
| 02.09.2025 | 339,10 | 339,10 | 339,10 | 339,10 | 0,15% | - |
| 01.09.2025 | 338,60 | 338,60 | 338,60 | 338,60 | -1,23% | - |
| 29.08.2025 | 342,80 | 342,80 | 342,80 | 342,80 | 0,09% | - |
| 28.08.2025 | 343,20 | 344,30 | 342,50 | 342,50 | 0,29% | 25,00 |
| 27.08.2025 | 341,50 | 341,50 | 341,50 | 341,50 | 0,80% | - |
| 26.08.2025 | 338,80 | 338,80 | 338,80 | 338,80 | -2,25% | - |
| 25.08.2025 | 346,60 | 346,60 | 346,60 | 346,60 | 2,91% | 3,00 |
| 22.08.2025 | 336,80 | 336,80 | 336,80 | 336,80 | -0,59% | - |
| 21.08.2025 | 338,80 | 338,80 | 338,80 | 338,80 | -1,45% | - |
| 20.08.2025 | 343,70 | 343,80 | 343,70 | 343,80 | -0,41% | 100,00 |
| 19.08.2025 | 343,10 | 345,20 | 343,10 | 345,20 | 1,53% | 8,00 |
| 18.08.2025 | 340,00 | 340,00 | 340,00 | 340,00 | -1,68% | 3,00 |
| 15.08.2025 | 345,80 | 345,80 | 345,80 | 345,80 | -0,06% | - |
| 14.08.2025 | 346,00 | 346,00 | 346,00 | 346,00 | 1,70% | - |
| 13.08.2025 | 340,20 | 340,20 | 340,20 | 340,20 | 2,01% | - |
| 12.08.2025 | 333,50 | 333,50 | 333,50 | 333,50 | -1,27% | - |
| 11.08.2025 | 331,00 | 337,80 | 331,00 | 337,80 | 2,58% | 30,00 |
| 08.08.2025 | 329,60 | 329,60 | 329,30 | 329,30 | 0,03% | 5,00 |
| 07.08.2025 | 326,40 | 329,20 | 326,40 | 329,20 | 2,24% | 6,00 |
| 06.08.2025 | 322,00 | 322,00 | 322,00 | 322,00 | 0,59% | - |
| 05.08.2025 | 312,60 | 323,60 | 312,60 | 320,10 | 4,17% | 57,00 |
| 04.08.2025 | 307,30 | 307,30 | 307,30 | 307,30 | -4,06% | - |
| 01.08.2025 | 320,30 | 320,30 | 320,30 | 320,30 | 0,00% | - |
| 31.07.2025 | 320,30 | 320,30 | 320,30 | 320,30 | 1,17% | - |
| 30.07.2025 | 316,60 | 316,60 | 316,60 | 316,60 | 0,86% | - |
| 29.07.2025 | 319,60 | 319,60 | 313,90 | 313,90 | -0,41% | 9,00 |
| 28.07.2025 | 315,20 | 315,20 | 315,20 | 315,20 | 1,55% | - |
| 25.07.2025 | 310,40 | 310,40 | 310,40 | 310,40 | 0,45% | - |
| 24.07.2025 | 306,80 | 309,10 | 306,80 | 309,00 | 1,61% | 108,00 |