286,550€
1,83%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 282,30 | 282,30 | 282,30 | 282,30 | 0,32% | - |
| 05.06.2025 | 281,80 | 281,80 | 281,40 | 281,40 | -1,16% | 13,00 |
| 04.06.2025 | 284,70 | 284,70 | 284,70 | 284,70 | 1,93% | - |
| 03.06.2025 | 276,50 | 279,30 | 276,50 | 279,30 | 0,47% | 18,00 |
| 02.06.2025 | 281,00 | 281,00 | 278,00 | 278,00 | -2,56% | 10,00 |
| 30.05.2025 | 285,30 | 285,30 | 285,30 | 285,30 | -1,04% | - |
| 29.05.2025 | 288,30 | 288,30 | 288,30 | 288,30 | -0,38% | - |
| 28.05.2025 | 287,50 | 289,40 | 287,50 | 289,40 | 3,54% | 30,00 |
| 27.05.2025 | 279,50 | 279,50 | 279,50 | 279,50 | 0,36% | - |
| 26.05.2025 | 278,50 | 278,50 | 278,50 | 278,50 | -0,04% | - |
| 23.05.2025 | 283,40 | 283,40 | 278,60 | 278,60 | -2,11% | 30,00 |
| 22.05.2025 | 284,60 | 284,60 | 284,60 | 284,60 | -2,77% | - |
| 21.05.2025 | 292,70 | 292,70 | 292,70 | 292,70 | -1,71% | 19,00 |
| 20.05.2025 | 297,80 | 297,80 | 297,80 | 297,80 | 0,34% | - |
| 19.05.2025 | 296,80 | 296,80 | 296,80 | 296,80 | 0,44% | - |
| 16.05.2025 | 295,50 | 295,50 | 295,50 | 295,50 | 0,07% | - |
| 15.05.2025 | 295,30 | 295,30 | 295,30 | 295,30 | -1,04% | - |
| 14.05.2025 | 298,40 | 298,40 | 298,40 | 298,40 | 0,81% | - |
| 13.05.2025 | 296,00 | 296,00 | 296,00 | 296,00 | 1,79% | - |
| 12.05.2025 | 285,00 | 290,80 | 283,00 | 290,80 | 6,83% | 141,00 |
| 09.05.2025 | 272,20 | 272,20 | 272,20 | 272,20 | 3,18% | - |
| 08.05.2025 | 263,80 | 263,80 | 263,80 | 263,80 | 0,53% | - |
| 07.05.2025 | 262,40 | 262,40 | 262,40 | 262,40 | -1,32% | - |
| 06.05.2025 | 265,90 | 265,90 | 265,90 | 265,90 | 2,11% | - |
| 05.05.2025 | 264,50 | 266,10 | 258,80 | 260,40 | -0,38% | 138,00 |
| 02.05.2025 | 260,60 | 261,40 | 260,60 | 261,40 | 1,95% | 3,00 |
| 30.04.2025 | 256,40 | 256,40 | 256,40 | 256,40 | -0,70% | - |
| 29.04.2025 | 258,20 | 258,20 | 258,20 | 258,20 | -0,77% | - |
| 28.04.2025 | 256,70 | 260,20 | 256,70 | 260,20 | 0,35% | 30,00 |
| 25.04.2025 | 259,30 | 259,30 | 259,30 | 259,30 | 4,09% | - |
| 24.04.2025 | 249,10 | 249,10 | 249,10 | 249,10 | -1,93% | - |
| 23.04.2025 | 246,10 | 256,40 | 246,10 | 254,00 | 5,53% | 31,00 |
| 22.04.2025 | 240,70 | 240,70 | 240,70 | 240,70 | -2,75% | 1,00 |
| 17.04.2025 | 247,50 | 247,50 | 247,50 | 247,50 | -1,20% | - |
| 16.04.2025 | 250,50 | 250,50 | 250,50 | 250,50 | -2,03% | - |
| 15.04.2025 | 253,30 | 255,70 | 253,30 | 255,70 | 1,15% | 10,00 |
| 14.04.2025 | 251,40 | 252,80 | 251,40 | 252,80 | 3,06% | 30,00 |
| 11.04.2025 | 251,00 | 251,00 | 245,30 | 245,30 | -8,74% | 10,00 |
| 10.04.2025 | 268,80 | 268,80 | 268,80 | 268,80 | -2,08% | - |
| 09.04.2025 | 233,00 | 274,50 | 233,00 | 274,50 | 8,20% | 7,00 |
| 08.04.2025 | 253,70 | 253,70 | 253,70 | 253,70 | 0,63% | - |
| 07.04.2025 | 239,90 | 252,10 | 238,00 | 252,10 | 1,04% | 22,00 |
| 04.04.2025 | 265,70 | 265,70 | 249,50 | 249,50 | -7,49% | 43,00 |
| 03.04.2025 | 287,10 | 287,10 | 269,70 | 269,70 | -7,42% | 6,00 |
| 02.04.2025 | 291,30 | 291,30 | 291,30 | 291,30 | 0,90% | - |
| 01.04.2025 | 288,70 | 288,70 | 288,70 | 288,70 | 0,94% | - |
| 31.03.2025 | 288,10 | 288,10 | 280,00 | 286,00 | -4,28% | 39,00 |
| 28.03.2025 | 298,80 | 298,80 | 298,80 | 298,80 | -1,68% | - |
| 27.03.2025 | 303,90 | 303,90 | 303,90 | 303,90 | -0,62% | - |
| 26.03.2025 | 305,80 | 305,80 | 305,80 | 305,80 | 0,36% | - |
| 25.03.2025 | 304,70 | 304,70 | 304,70 | 304,70 | 1,91% | 5,00 |
| 24.03.2025 | 299,00 | 299,00 | 299,00 | 299,00 | -0,23% | 5,00 |
| 21.03.2025 | 299,70 | 299,70 | 299,70 | 299,70 | -0,13% | - |
| 20.03.2025 | 300,10 | 300,10 | 300,10 | 300,10 | 1,80% | - |
| 19.03.2025 | 294,80 | 294,80 | 294,80 | 294,80 | 0,65% | - |
| 18.03.2025 | 297,50 | 297,50 | 292,90 | 292,90 | -0,58% | 7,00 |
| 17.03.2025 | 294,60 | 294,60 | 294,60 | 294,60 | 1,97% | - |
| 14.03.2025 | 288,90 | 288,90 | 288,90 | 288,90 | -0,38% | - |
| 13.03.2025 | 302,70 | 302,70 | 290,00 | 290,00 | -3,91% | 38,00 |
| 12.03.2025 | 301,80 | 301,80 | 301,80 | 301,80 | 1,11% | - |
| 11.03.2025 | 307,30 | 307,30 | 298,50 | 298,50 | -2,13% | 11,00 |
| 10.03.2025 | 314,10 | 314,10 | 305,00 | 305,00 | -4,06% | 215,00 |
| 07.03.2025 | 317,90 | 317,90 | 317,90 | 317,90 | -0,84% | - |
| 06.03.2025 | 320,60 | 320,60 | 320,60 | 320,60 | -1,32% | - |
| 05.03.2025 | 326,80 | 326,80 | 324,90 | 324,90 | -1,16% | 10,00 |
| 04.03.2025 | 339,10 | 339,10 | 328,70 | 328,70 | -6,33% | 26,00 |
| 03.03.2025 | 353,30 | 353,30 | 349,80 | 350,90 | 0,37% | 54,00 |
| 28.02.2025 | 349,60 | 349,60 | 349,60 | 349,60 | -0,09% | - |
| 27.02.2025 | 349,90 | 349,90 | 349,90 | 349,90 | 1,30% | - |
| 26.02.2025 | 343,80 | 345,40 | 343,80 | 345,40 | 0,99% | 15,00 |
| 25.02.2025 | 343,30 | 343,30 | 342,00 | 342,00 | -1,10% | 40,00 |
| 24.02.2025 | 356,00 | 356,00 | 345,80 | 345,80 | -3,49% | 32,00 |
| 21.02.2025 | 365,50 | 365,50 | 358,30 | 358,30 | -3,63% | 13,00 |
| 20.02.2025 | 371,80 | 371,80 | 371,80 | 371,80 | 2,54% | - |
| 19.02.2025 | 361,90 | 362,60 | 361,90 | 362,60 | 1,57% | 6,00 |
| 18.02.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 0,37% | - |
| 17.02.2025 | 355,70 | 355,70 | 355,70 | 355,70 | 0,94% | - |
| 14.02.2025 | 352,40 | 352,40 | 352,40 | 352,40 | 1,00% | - |
| 13.02.2025 | 348,90 | 348,90 | 348,90 | 348,90 | -2,68% | - |
| 12.02.2025 | 358,50 | 358,50 | 358,50 | 358,50 | -0,80% | - |
| 11.02.2025 | 361,40 | 361,40 | 361,40 | 361,40 | 0,42% | - |
| 10.02.2025 | 359,90 | 359,90 | 359,90 | 359,90 | 1,49% | - |
| 07.02.2025 | 354,60 | 354,60 | 354,60 | 354,60 | -0,25% | - |
| 06.02.2025 | 355,50 | 355,50 | 355,50 | 355,50 | 2,10% | - |
| 05.02.2025 | 348,20 | 348,20 | 348,20 | 348,20 | 3,94% | - |
| 04.02.2025 | 336,80 | 336,80 | 335,00 | 335,00 | -1,73% | 125,00 |
| 03.02.2025 | 344,00 | 344,00 | 340,90 | 340,90 | -1,39% | 4,00 |
| 31.01.2025 | 345,70 | 345,70 | 345,70 | 345,70 | 1,38% | - |
| 30.01.2025 | 339,60 | 343,60 | 339,60 | 341,00 | 1,79% | 21,00 |
| 29.01.2025 | 335,00 | 335,00 | 335,00 | 335,00 | 0,57% | - |
| 28.01.2025 | 333,10 | 333,10 | 333,10 | 333,10 | 1,31% | - |
| 27.01.2025 | 348,10 | 348,10 | 328,80 | 328,80 | -7,09% | 67,00 |
| 24.01.2025 | 351,60 | 353,90 | 351,60 | 353,90 | 0,83% | 22,00 |
| 23.01.2025 | 351,00 | 351,00 | 351,00 | 351,00 | 0,43% | - |
| 22.01.2025 | 352,40 | 352,40 | 349,50 | 349,50 | -1,41% | 30,00 |
| 21.01.2025 | 354,50 | 354,50 | 354,50 | 354,50 | 0,00% | 200,00 |
| 20.01.2025 | 354,40 | 354,50 | 354,40 | 354,50 | -1,20% | 10,00 |
| 17.01.2025 | 355,40 | 358,80 | 355,40 | 358,80 | 2,51% | 36,00 |
| 16.01.2025 | 350,00 | 350,00 | 350,00 | 350,00 | -0,85% | - |
| 15.01.2025 | 352,90 | 353,00 | 352,90 | 353,00 | 0,34% | 10,00 |