352,000€
-0,28%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 350,60 | 354,30 | 349,70 | 351,55 | 2,97% | - |
| 21.11.2024 | 341,40 | 341,40 | 341,40 | 341,40 | -1,04% | - |
| 20.11.2024 | 341,30 | 346,50 | 341,30 | 345,00 | 0,91% | 18,00 |
| 19.11.2024 | 342,90 | 344,80 | 341,90 | 341,90 | 0,12% | 45,00 |
| 18.11.2024 | 342,80 | 342,80 | 338,80 | 341,50 | -1,01% | 16,00 |
| 15.11.2024 | 345,00 | 345,00 | 345,00 | 345,00 | -0,35% | 10,00 |
| 14.11.2024 | 346,20 | 346,20 | 346,20 | 346,20 | -0,12% | - |
| 13.11.2024 | 333,20 | 346,60 | 333,20 | 346,60 | 3,19% | 18,00 |
| 12.11.2024 | 335,90 | 335,90 | 335,90 | 335,90 | 1,82% | - |
| 11.11.2024 | 329,90 | 329,90 | 329,90 | 329,90 | 0,49% | 20,00 |
| 08.11.2024 | 328,30 | 328,30 | 328,30 | 328,30 | -0,67% | - |
| 07.11.2024 | 330,50 | 330,50 | 330,50 | 330,50 | 0,49% | - |
| 06.11.2024 | 332,30 | 334,90 | 328,90 | 328,90 | 5,15% | 80,00 |
| 05.11.2024 | 298,60 | 312,80 | 298,60 | 312,80 | 4,02% | - |
| 04.11.2024 | 301,30 | 301,30 | 300,70 | 300,70 | -0,43% | 14,00 |
| 01.11.2024 | 302,00 | 302,00 | 302,00 | 302,00 | -0,53% | - |
| 31.10.2024 | 304,00 | 304,00 | 303,60 | 303,60 | -0,78% | 5,00 |
| 30.10.2024 | 305,50 | 306,00 | 305,50 | 306,00 | -0,94% | 1,00 |
| 29.10.2024 | 308,90 | 308,90 | 308,90 | 308,90 | 0,49% | - |
| 28.10.2024 | 307,40 | 307,40 | 307,40 | 307,40 | 0,65% | 4,00 |
| 25.10.2024 | 306,40 | 306,40 | 305,40 | 305,40 | 0,03% | 3,00 |
| 24.10.2024 | 305,30 | 305,30 | 305,30 | 305,30 | 0,07% | - |
| 23.10.2024 | 305,10 | 305,10 | 305,10 | 305,10 | -0,68% | - |
| 22.10.2024 | 307,20 | 307,20 | 307,20 | 307,20 | -0,87% | - |
| 21.10.2024 | 308,00 | 309,90 | 308,00 | 309,90 | 0,71% | 9,00 |
| 18.10.2024 | 306,30 | 307,70 | 306,30 | 307,70 | 0,36% | 12,00 |
| 17.10.2024 | 306,60 | 306,60 | 306,60 | 306,60 | 0,39% | - |
| 16.10.2024 | 305,20 | 306,00 | 305,20 | 305,40 | -1,17% | 348,00 |
| 15.10.2024 | 309,30 | 309,30 | 309,00 | 309,00 | 0,75% | 135,00 |
| 14.10.2024 | 306,70 | 306,70 | 306,70 | 306,70 | 1,12% | - |
| 11.10.2024 | 303,30 | 303,30 | 303,30 | 303,30 | -0,62% | - |
| 10.10.2024 | 303,50 | 305,20 | 303,50 | 305,20 | -0,07% | 16,00 |
| 09.10.2024 | 299,30 | 305,40 | 299,30 | 305,40 | 1,39% | 15,00 |
| 08.10.2024 | 301,20 | 301,20 | 301,20 | 301,20 | -0,07% | - |
| 07.10.2024 | 301,40 | 301,40 | 301,40 | 301,40 | 1,82% | - |
| 04.10.2024 | 296,00 | 296,00 | 296,00 | 296,00 | 0,82% | - |
| 03.10.2024 | 293,60 | 293,60 | 293,60 | 293,60 | -0,07% | - |
| 02.10.2024 | 293,80 | 293,80 | 293,80 | 293,80 | 1,35% | - |
| 01.10.2024 | 289,90 | 289,90 | 289,90 | 289,90 | -1,09% | - |
| 30.09.2024 | 291,40 | 293,10 | 291,40 | 293,10 | 1,07% | 10,00 |
| 27.09.2024 | 290,00 | 290,00 | 290,00 | 290,00 | -0,62% | - |
| 26.09.2024 | 284,90 | 293,50 | 284,90 | 291,80 | 1,35% | 190,00 |
| 25.09.2024 | 287,90 | 287,90 | 287,90 | 287,90 | 2,35% | - |
| 24.09.2024 | 281,30 | 281,30 | 281,30 | 281,30 | 2,03% | - |
| 23.09.2024 | 275,70 | 275,70 | 275,70 | 275,70 | -0,11% | - |
| 20.09.2024 | 276,00 | 276,00 | 276,00 | 276,00 | 1,92% | - |
| 19.09.2024 | 270,80 | 270,80 | 270,80 | 270,80 | -0,48% | - |
| 18.09.2024 | 270,60 | 272,10 | 270,60 | 272,10 | 0,82% | 25,00 |
| 17.09.2024 | 269,90 | 269,90 | 269,90 | 269,90 | -0,59% | - |
| 16.09.2024 | 271,50 | 271,50 | 271,50 | 271,50 | 1,50% | - |
| 13.09.2024 | 267,50 | 267,50 | 267,50 | 267,50 | 0,07% | - |
| 12.09.2024 | 265,70 | 267,30 | 265,70 | 267,30 | 0,49% | 10,00 |
| 11.09.2024 | 266,00 | 266,00 | 266,00 | 266,00 | -1,19% | - |
| 10.09.2024 | 267,90 | 269,20 | 267,90 | 269,20 | 1,58% | 6,00 |
| 09.09.2024 | 265,00 | 265,00 | 265,00 | 265,00 | -0,34% | - |
| 06.09.2024 | 265,90 | 265,90 | 265,90 | 265,90 | -2,06% | - |
| 05.09.2024 | 271,50 | 271,50 | 271,50 | 271,50 | -0,80% | - |
| 04.09.2024 | 273,70 | 273,70 | 273,70 | 273,70 | -2,94% | - |
| 03.09.2024 | 282,00 | 282,00 | 282,00 | 282,00 | -0,28% | - |
| 02.09.2024 | 282,10 | 282,80 | 282,00 | 282,80 | 1,47% | 32,00 |
| 30.08.2024 | 278,70 | 278,70 | 278,70 | 278,70 | 1,79% | - |
| 29.08.2024 | 273,80 | 273,80 | 273,80 | 273,80 | -1,23% | - |
| 28.08.2024 | 273,80 | 277,20 | 273,80 | 277,20 | 0,07% | 12,00 |
| 27.08.2024 | 277,00 | 277,00 | 277,00 | 277,00 | -0,54% | - |
| 26.08.2024 | 275,90 | 278,50 | 275,90 | 278,50 | 1,42% | 36,00 |
| 23.08.2024 | 274,60 | 274,60 | 274,60 | 274,60 | 1,07% | - |
| 22.08.2024 | 271,70 | 271,70 | 271,70 | 271,70 | 0,82% | - |
| 21.08.2024 | 269,50 | 269,50 | 269,50 | 269,50 | -0,70% | - |
| 20.08.2024 | 271,40 | 271,40 | 271,40 | 271,40 | -0,29% | - |
| 19.08.2024 | 272,20 | 272,20 | 272,20 | 272,20 | -0,11% | - |
| 16.08.2024 | 272,50 | 272,50 | 272,50 | 272,50 | 2,83% | - |
| 15.08.2024 | 264,70 | 265,00 | 264,70 | 265,00 | 0,08% | 15,00 |
| 14.08.2024 | 264,80 | 264,80 | 264,80 | 264,80 | -0,26% | - |
| 13.08.2024 | 265,50 | 265,50 | 265,50 | 265,50 | -1,63% | - |
| 12.08.2024 | 268,60 | 269,90 | 268,60 | 269,90 | -0,55% | 10,00 |
| 09.08.2024 | 271,40 | 271,40 | 271,40 | 271,40 | 1,92% | - |
| 08.08.2024 | 265,90 | 266,30 | 265,90 | 266,30 | -0,67% | 10,00 |
| 07.08.2024 | 268,10 | 268,10 | 268,10 | 268,10 | 2,33% | - |
| 06.08.2024 | 260,20 | 262,00 | 260,20 | 262,00 | 2,26% | 2,00 |
| 05.08.2024 | 261,50 | 261,50 | 253,80 | 256,20 | -8,99% | 151,00 |
| 02.08.2024 | 281,50 | 281,50 | 281,50 | 281,50 | 5,47% | - |
| 01.08.2024 | 269,70 | 269,70 | 266,90 | 266,90 | -0,41% | 20,00 |
| 31.07.2024 | 267,50 | 268,00 | 267,50 | 268,00 | -0,15% | - |
| 30.07.2024 | 268,40 | 268,40 | 268,40 | 268,40 | -0,45% | - |
| 29.07.2024 | 267,30 | 269,60 | 267,30 | 269,60 | 3,33% | - |
| 26.07.2024 | 260,90 | 260,90 | 260,90 | 260,90 | -0,19% | - |
| 25.07.2024 | 259,40 | 261,40 | 259,40 | 261,40 | 0,58% | 60,00 |
| 24.07.2024 | 259,90 | 259,90 | 259,90 | 259,90 | -2,88% | - |
| 23.07.2024 | 267,60 | 267,60 | 267,60 | 267,60 | 0,60% | - |
| 22.07.2024 | 267,30 | 267,30 | 266,00 | 266,00 | -2,13% | 12,00 |
| 19.07.2024 | 272,80 | 272,80 | 271,80 | 271,80 | 0,82% | 80,00 |
| 18.07.2024 | 269,60 | 269,60 | 269,60 | 269,60 | -1,35% | - |
| 17.07.2024 | 273,30 | 273,30 | 273,30 | 273,30 | 3,17% | - |
| 16.07.2024 | 264,90 | 264,90 | 264,90 | 264,90 | 0,04% | - |
| 15.07.2024 | 261,10 | 264,80 | 261,10 | 264,80 | 3,04% | 20,00 |
| 12.07.2024 | 257,00 | 257,00 | 257,00 | 257,00 | -0,04% | - |
| 11.07.2024 | 252,20 | 257,10 | 252,20 | 257,10 | 2,47% | 30,00 |
| 10.07.2024 | 247,70 | 250,90 | 247,70 | 250,90 | 0,93% | 118,00 |
| 09.07.2024 | 248,60 | 248,60 | 248,60 | 248,60 | 0,20% | - |
| 08.07.2024 | 248,10 | 248,10 | 248,10 | 248,10 | 1,35% | - |