460,600€
-10,00%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 457,15 | 458,45 | 455,20 | 458,10 | -10,49% | 1,00 |
| 05.02.2026 | 511,80 | 511,80 | 511,80 | 511,80 | 0,67% | - |
| 04.02.2026 | 508,40 | 508,40 | 508,40 | 508,40 | 0,16% | - |
| 03.02.2026 | 503,40 | 507,60 | 503,40 | 507,60 | 6,98% | 5,00 |
| 02.02.2026 | 474,50 | 474,50 | 474,50 | 474,50 | -2,63% | 10,00 |
| 30.01.2026 | 484,00 | 487,30 | 484,00 | 487,30 | -0,92% | 10,00 |
| 29.01.2026 | 480,30 | 491,80 | 480,30 | 491,80 | 1,40% | 32,00 |
| 28.01.2026 | 480,20 | 485,00 | 480,20 | 485,00 | 1,10% | 10,00 |
| 27.01.2026 | 479,70 | 479,70 | 479,70 | 479,70 | 0,04% | - |
| 26.01.2026 | 479,50 | 479,50 | 479,50 | 479,50 | -3,56% | - |
| 23.01.2026 | 495,50 | 499,40 | 495,50 | 497,20 | -0,24% | 3,00 |
| 22.01.2026 | 497,00 | 498,40 | 497,00 | 498,40 | 3,32% | 10,00 |
| 21.01.2026 | 482,40 | 482,40 | 482,40 | 482,40 | -0,90% | - |
| 20.01.2026 | 486,80 | 486,80 | 486,80 | 486,80 | -0,71% | - |
| 19.01.2026 | 490,30 | 490,30 | 490,30 | 490,30 | -1,35% | - |
| 16.01.2026 | 495,00 | 498,00 | 495,00 | 497,00 | 0,95% | 12,00 |
| 15.01.2026 | 484,20 | 492,30 | 484,20 | 492,30 | 1,30% | 11,00 |
| 14.01.2026 | 484,10 | 486,00 | 484,10 | 486,00 | -0,21% | 10,00 |
| 13.01.2026 | 479,50 | 487,00 | 479,50 | 487,00 | 1,42% | 112,00 |
| 12.01.2026 | 474,80 | 480,20 | 474,80 | 480,20 | 3,14% | 131,00 |
| 09.01.2026 | 465,60 | 465,60 | 465,60 | 465,60 | 1,70% | - |
| 08.01.2026 | 457,80 | 457,80 | 457,80 | 457,80 | -1,57% | - |
| 07.01.2026 | 465,10 | 465,10 | 465,10 | 465,10 | 1,11% | - |
| 06.01.2026 | 452,10 | 460,70 | 452,10 | 460,00 | 0,48% | 25,00 |
| 05.01.2026 | 445,80 | 457,80 | 445,80 | 457,80 | 1,85% | 7,00 |
| 02.01.2026 | 435,20 | 449,50 | 435,20 | 449,50 | 3,36% | 55,00 |
| 30.12.2025 | 434,90 | 434,90 | 434,90 | 434,90 | -1,63% | - |
| 29.12.2025 | 442,10 | 442,10 | 442,10 | 442,10 | -0,47% | 8,00 |
| 23.12.2025 | 438,90 | 444,20 | 438,90 | 444,20 | 1,90% | 5,00 |
| 22.12.2025 | 432,20 | 435,90 | 432,20 | 435,90 | 2,47% | 100,00 |
| 19.12.2025 | 425,40 | 425,40 | 425,40 | 425,40 | 0,64% | - |
| 18.12.2025 | 422,70 | 422,70 | 422,70 | 422,70 | -3,47% | 23,00 |
| 17.12.2025 | 437,90 | 437,90 | 437,90 | 437,90 | -0,07% | - |
| 16.12.2025 | 435,80 | 438,20 | 435,80 | 438,20 | 0,92% | 5,00 |
| 15.12.2025 | 434,20 | 434,20 | 434,20 | 434,20 | -2,19% | - |
| 12.12.2025 | 443,90 | 443,90 | 443,90 | 443,90 | 0,75% | - |
| 11.12.2025 | 442,50 | 445,70 | 440,60 | 440,60 | 2,87% | 60,00 |
| 10.12.2025 | 428,30 | 428,30 | 428,30 | 428,30 | -1,56% | - |
| 09.12.2025 | 434,80 | 435,10 | 434,80 | 435,10 | -0,39% | 10,00 |
| 08.12.2025 | 436,80 | 436,80 | 436,80 | 436,80 | -1,62% | - |
| 05.12.2025 | 442,30 | 444,00 | 442,30 | 444,00 | 2,30% | 10,00 |
| 04.12.2025 | 434,00 | 434,00 | 434,00 | 434,00 | 1,00% | - |
| 03.12.2025 | 429,70 | 429,70 | 429,70 | 429,70 | 1,03% | - |
| 02.12.2025 | 425,30 | 425,30 | 425,30 | 425,30 | -0,63% | - |
| 01.12.2025 | 424,60 | 428,00 | 424,60 | 428,00 | -0,86% | 53,00 |
| 28.11.2025 | 427,80 | 431,70 | 427,80 | 431,70 | 0,30% | 25,00 |
| 27.11.2025 | 426,90 | 430,40 | 426,90 | 430,40 | 0,02% | 6,00 |
| 26.11.2025 | 427,10 | 430,30 | 427,10 | 430,30 | 2,60% | 14,00 |
| 25.11.2025 | 419,40 | 419,40 | 419,40 | 419,40 | 1,18% | - |
| 24.11.2025 | 410,70 | 417,00 | 410,70 | 414,50 | 2,93% | 255,00 |
| 21.11.2025 | 402,70 | 402,70 | 402,70 | 402,70 | 0,88% | - |
| 20.11.2025 | 415,20 | 415,20 | 399,20 | 399,20 | 0,00% | 1,00 |
| 19.11.2025 | 399,20 | 399,20 | 399,20 | 399,20 | 0,03% | - |
| 18.11.2025 | 388,00 | 399,10 | 388,00 | 399,10 | 0,15% | 50,00 |
| 17.11.2025 | 398,50 | 398,50 | 398,50 | 398,50 | -0,35% | - |
| 14.11.2025 | 399,90 | 399,90 | 399,90 | 399,90 | -3,20% | - |
| 13.11.2025 | 413,10 | 413,10 | 413,10 | 413,10 | 0,58% | - |
| 12.11.2025 | 410,70 | 410,70 | 410,70 | 410,70 | -1,56% | 1,00 |
| 11.11.2025 | 417,20 | 417,20 | 417,20 | 417,20 | 1,68% | - |
| 10.11.2025 | 411,30 | 414,40 | 410,30 | 410,30 | 2,01% | 14,00 |
| 07.11.2025 | 400,80 | 402,20 | 400,80 | 402,20 | 1,08% | 4,00 |
| 06.11.2025 | 382,60 | 397,90 | 382,60 | 397,90 | 7,14% | 6,00 |
| 05.11.2025 | 371,40 | 371,40 | 371,40 | 371,40 | -1,49% | - |
| 04.11.2025 | 374,20 | 377,00 | 374,20 | 377,00 | -2,26% | 8,00 |
| 03.11.2025 | 378,20 | 385,70 | 378,20 | 385,70 | 1,39% | 25,00 |
| 31.10.2025 | 380,40 | 380,40 | 380,40 | 380,40 | 0,50% | - |
| 30.10.2025 | 378,50 | 378,50 | 378,50 | 378,50 | 6,17% | - |
| 29.10.2025 | 355,90 | 356,50 | 355,90 | 356,50 | -0,83% | 40,00 |
| 28.10.2025 | 359,50 | 359,50 | 359,50 | 359,50 | -1,37% | - |
| 27.10.2025 | 364,50 | 364,50 | 364,50 | 364,50 | 1,42% | - |
| 24.10.2025 | 359,40 | 359,40 | 359,40 | 359,40 | 2,48% | - |
| 23.10.2025 | 350,70 | 350,70 | 350,70 | 350,70 | -2,20% | - |
| 22.10.2025 | 359,00 | 359,00 | 358,60 | 358,60 | 1,16% | 5,00 |
| 21.10.2025 | 354,50 | 354,50 | 354,50 | 354,50 | -1,36% | - |
| 20.10.2025 | 352,90 | 359,40 | 352,90 | 359,40 | 0,81% | 10,00 |
| 17.10.2025 | 356,50 | 356,50 | 356,50 | 356,50 | -1,44% | - |
| 16.10.2025 | 361,70 | 361,70 | 361,70 | 361,70 | 0,19% | - |
| 15.10.2025 | 358,60 | 361,00 | 358,60 | 361,00 | 3,47% | 10,00 |
| 14.10.2025 | 348,90 | 348,90 | 348,90 | 348,90 | -2,46% | - |
| 13.10.2025 | 357,70 | 357,70 | 357,70 | 357,70 | -0,78% | 5,00 |
| 10.10.2025 | 367,80 | 367,80 | 360,50 | 360,50 | -4,53% | 1,00 |
| 09.10.2025 | 377,60 | 377,60 | 377,60 | 377,60 | 1,21% | 10,00 |
| 08.10.2025 | 372,30 | 373,10 | 372,30 | 373,10 | 0,05% | 1,00 |
| 07.10.2025 | 375,20 | 378,50 | 372,90 | 372,90 | 1,22% | 38,00 |
| 06.10.2025 | 368,40 | 368,40 | 368,40 | 368,40 | -1,29% | 1,00 |
| 03.10.2025 | 368,00 | 373,20 | 368,00 | 373,20 | 3,64% | 29,00 |
| 02.10.2025 | 360,60 | 360,60 | 360,10 | 360,10 | 0,87% | 4,00 |
| 01.10.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 0,22% | - |
| 30.09.2025 | 355,90 | 356,20 | 355,90 | 356,20 | -0,97% | 7,00 |
| 29.09.2025 | 355,50 | 359,70 | 355,50 | 359,70 | 1,87% | 2,00 |
| 26.09.2025 | 353,10 | 353,10 | 353,10 | 353,10 | -1,06% | - |
| 25.09.2025 | 354,70 | 357,20 | 350,40 | 356,90 | -0,39% | 23,00 |
| 24.09.2025 | 358,30 | 358,30 | 358,30 | 358,30 | -0,06% | - |
| 23.09.2025 | 358,50 | 358,50 | 358,50 | 358,50 | -1,05% | - |
| 22.09.2025 | 359,20 | 362,30 | 357,70 | 362,30 | 0,30% | 305,00 |
| 19.09.2025 | 361,20 | 361,20 | 361,20 | 361,20 | 3,61% | - |
| 18.09.2025 | 348,60 | 348,60 | 348,60 | 348,60 | -0,09% | - |
| 17.09.2025 | 348,90 | 348,90 | 348,90 | 348,90 | -1,13% | - |
| 16.09.2025 | 350,40 | 352,90 | 350,40 | 352,90 | 0,57% | 1,00 |
| 15.09.2025 | 348,60 | 350,90 | 348,60 | 350,90 | 0,54% | 4,00 |