469,200€
2,45%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 459,10 | 459,10 | 458,70 | 458,70 | 0,15% | 15,00 |
| 01.10.2026 | 457,60 | 458,00 | 457,60 | 458,00 | -0,13% | 50,00 |
| 30.09.2026 | 458,60 | 458,60 | 458,60 | 458,60 | 1,24% | - |
| 29.09.2026 | 453,00 | 453,00 | 453,00 | 453,00 | -0,44% | - |
| 28.09.2026 | 457,80 | 457,80 | 455,00 | 455,00 | -0,31% | 40,00 |
| 25.09.2026 | 456,40 | 456,40 | 456,40 | 456,40 | -0,17% | - |
| 24.09.2026 | 457,20 | 457,20 | 457,20 | 457,20 | 0,22% | - |
| 23.09.2026 | 459,00 | 459,00 | 450,00 | 456,20 | 0,86% | 20,00 |
| 22.09.2026 | 464,60 | 464,60 | 452,30 | 452,30 | -2,58% | 5,00 |
| 21.09.2026 | 464,30 | 464,30 | 464,30 | 464,30 | 1,86% | - |
| 18.09.2026 | 455,80 | 455,80 | 455,80 | 455,80 | -0,98% | - |
| 17.09.2026 | 460,30 | 460,30 | 460,30 | 460,30 | -1,03% | - |
| 16.09.2026 | 465,10 | 465,10 | 465,10 | 465,10 | -0,21% | - |
| 15.09.2026 | 466,10 | 466,10 | 466,10 | 466,10 | -2,29% | - |
| 14.09.2026 | 477,00 | 477,00 | 477,00 | 477,00 | 0,74% | - |
| 11.09.2026 | 473,50 | 473,50 | 473,50 | 473,50 | -0,11% | - |
| 10.09.2026 | 476,00 | 476,00 | 474,00 | 474,00 | -1,52% | 10,00 |
| 09.09.2026 | 481,30 | 481,30 | 481,30 | 481,30 | 0,50% | - |
| 08.09.2026 | 478,90 | 478,90 | 478,90 | 478,90 | -0,35% | - |
| 07.09.2026 | 480,60 | 480,60 | 480,60 | 480,60 | 1,71% | - |
| 04.09.2026 | 467,60 | 472,50 | 466,10 | 472,50 | -0,02% | 24,00 |
| 03.09.2026 | 472,60 | 472,60 | 472,60 | 472,60 | -0,44% | - |
| 02.09.2026 | 474,70 | 474,70 | 474,70 | 474,70 | -2,00% | - |
| 01.09.2026 | 484,40 | 484,40 | 484,40 | 484,40 | -0,04% | - |
| 31.08.2026 | 484,60 | 484,60 | 484,60 | 484,60 | -1,12% | - |
| 28.08.2026 | 490,10 | 490,10 | 490,10 | 490,10 | -1,09% | - |
| 27.08.2026 | 495,50 | 495,50 | 495,50 | 495,50 | 1,43% | - |
| 26.08.2026 | 488,50 | 488,50 | 488,50 | 488,50 | -0,16% | - |
| 25.08.2026 | 489,30 | 489,30 | 489,30 | 489,30 | -2,14% | - |
| 24.08.2026 | 500,00 | 500,00 | 500,00 | 500,00 | -1,07% | - |
| 21.08.2026 | 505,40 | 505,40 | 505,40 | 505,40 | -2,73% | - |
| 20.08.2026 | 519,60 | 519,60 | 519,60 | 519,60 | -3,71% | - |
| 19.08.2026 | 532,40 | 539,60 | 532,40 | 539,60 | -1,68% | 11,00 |
| 18.08.2026 | 548,80 | 548,80 | 548,80 | 548,80 | 1,14% | - |
| 17.08.2026 | 542,60 | 542,60 | 542,60 | 542,60 | -0,44% | - |
| 14.08.2026 | 545,00 | 545,00 | 545,00 | 545,00 | -1,20% | - |
| 13.08.2026 | 551,60 | 551,60 | 551,60 | 551,60 | 0,80% | - |
| 12.08.2026 | 547,20 | 547,20 | 547,20 | 547,20 | -0,15% | - |
| 11.08.2026 | 548,00 | 548,00 | 548,00 | 548,00 | -1,44% | - |
| 10.08.2026 | 556,00 | 556,00 | 556,00 | 556,00 | -0,07% | - |
| 07.08.2026 | 556,40 | 556,40 | 556,40 | 556,40 | -0,64% | - |
| 06.08.2026 | 561,60 | 561,60 | 560,00 | 560,00 | 1,56% | 5,00 |
| 05.08.2026 | 551,40 | 551,40 | 551,40 | 551,40 | 9,40% | - |
| 04.08.2026 | 563,20 | 574,20 | 504,00 | 504,00 | -8,50% | 24,00 |
| 03.08.2026 | 550,80 | 550,80 | 550,80 | 550,80 | 0,04% | - |
| 31.07.2026 | 550,60 | 550,60 | 550,60 | 550,60 | 4,24% | - |
| 30.07.2026 | 528,20 | 528,20 | 528,20 | 528,20 | -5,64% | - |
| 29.07.2026 | 559,80 | 559,80 | 559,80 | 559,80 | -3,12% | - |
| 28.07.2026 | 577,80 | 577,80 | 577,80 | 577,80 | -1,40% | - |
| 27.07.2026 | 586,00 | 586,00 | 586,00 | 586,00 | 0,72% | - |
| 24.07.2026 | 581,80 | 581,80 | 581,80 | 581,80 | 1,29% | - |
| 23.07.2026 | 574,40 | 574,40 | 574,40 | 574,40 | -0,21% | - |
| 22.07.2026 | 575,60 | 575,60 | 575,60 | 575,60 | 2,64% | - |
| 21.07.2026 | 560,80 | 560,80 | 560,80 | 560,80 | -0,64% | - |
| 20.07.2026 | 564,40 | 564,40 | 564,40 | 564,40 | 2,62% | - |
| 17.07.2026 | 553,60 | 558,40 | 550,00 | 550,00 | -5,01% | 50,00 |
| 16.07.2026 | 579,00 | 579,00 | 579,00 | 579,00 | -1,53% | - |
| 15.07.2026 | 589,40 | 589,40 | 588,00 | 588,00 | 1,14% | 5,00 |
| 14.07.2026 | 581,40 | 581,40 | 581,40 | 581,40 | -0,48% | - |
| 13.07.2026 | 587,20 | 587,20 | 584,20 | 584,20 | -1,32% | 4,00 |
| 10.07.2026 | 592,00 | 592,00 | 592,00 | 592,00 | 1,23% | 8,00 |
| 09.07.2026 | 584,80 | 584,80 | 584,80 | 584,80 | 1,63% | - |
| 08.07.2026 | 574,80 | 575,40 | 574,80 | 575,40 | -3,52% | 2,00 |
| 07.07.2026 | 589,20 | 596,40 | 589,20 | 596,40 | 3,04% | 20,00 |
| 06.07.2026 | 578,80 | 578,80 | 578,80 | 578,80 | 0,17% | - |
| 03.07.2026 | 577,80 | 577,80 | 577,80 | 577,80 | -3,05% | - |
| 02.07.2026 | 596,00 | 596,00 | 596,00 | 596,00 | -4,03% | - |
| 01.07.2026 | 621,00 | 621,00 | 621,00 | 621,00 | 2,54% | - |
| 30.06.2026 | 605,60 | 605,60 | 605,60 | 605,60 | -0,85% | - |
| 29.06.2026 | 601,40 | 610,80 | 601,40 | 610,80 | -3,35% | 11,00 |
| 26.06.2026 | 632,00 | 632,00 | 632,00 | 632,00 | 3,10% | - |
| 25.06.2026 | 613,00 | 613,00 | 613,00 | 613,00 | -0,10% | - |
| 24.06.2026 | 613,60 | 613,60 | 613,60 | 613,60 | -1,89% | - |
| 23.06.2026 | 625,40 | 625,40 | 625,40 | 625,40 | 0,68% | - |
| 22.06.2026 | 621,20 | 621,20 | 621,20 | 621,20 | -0,10% | - |
| 19.06.2026 | 621,00 | 621,80 | 621,00 | 621,80 | -1,55% | 1,00 |
| 18.06.2026 | 625,60 | 640,00 | 625,60 | 631,60 | 4,02% | 18,00 |
| 17.06.2026 | 601,80 | 607,20 | 601,80 | 607,20 | 0,90% | 9,00 |
| 16.06.2026 | 584,20 | 601,80 | 584,20 | 601,80 | 5,25% | 35,00 |
| 15.06.2026 | 573,40 | 578,40 | 571,80 | 571,80 | 1,28% | 10,00 |
| 12.06.2026 | 564,60 | 564,60 | 564,60 | 564,60 | 0,46% | - |
| 11.06.2026 | 546,20 | 562,00 | 546,20 | 562,00 | 2,55% | 1,00 |
| 10.06.2026 | 574,80 | 574,80 | 548,00 | 548,00 | -7,21% | 10,00 |
| 09.06.2026 | 582,00 | 590,60 | 582,00 | 590,60 | 4,09% | 30,00 |
| 08.06.2026 | 567,40 | 567,40 | 567,40 | 567,40 | 0,18% | - |
| 05.06.2026 | 578,00 | 584,40 | 566,40 | 566,40 | -2,24% | 24,00 |
| 04.06.2026 | 585,00 | 585,00 | 579,40 | 579,40 | 0,56% | 10,00 |
| 03.06.2026 | 576,20 | 576,20 | 576,20 | 576,20 | 0,03% | - |
| 02.06.2026 | 549,40 | 579,00 | 549,40 | 576,00 | 3,23% | 54,00 |
| 01.06.2026 | 554,20 | 565,20 | 554,20 | 558,00 | -0,53% | 33,00 |
| 29.05.2026 | 572,20 | 579,40 | 561,00 | 561,00 | -2,03% | 40,00 |
| 28.05.2026 | 572,60 | 572,60 | 572,60 | 572,60 | -1,55% | - |
| 27.05.2026 | 572,80 | 581,60 | 572,80 | 581,60 | 5,44% | 50,00 |
| 26.05.2026 | 551,60 | 551,60 | 551,60 | 551,60 | -0,18% | - |
| 25.05.2026 | 552,60 | 552,60 | 552,60 | 552,60 | -1,14% | - |
| 22.05.2026 | 549,40 | 559,00 | 549,40 | 559,00 | 1,64% | 17,00 |
| 21.05.2026 | 573,60 | 573,60 | 550,00 | 550,00 | -4,91% | 3,00 |
| 20.05.2026 | 566,40 | 578,40 | 566,40 | 578,40 | 0,35% | 2,00 |
| 19.05.2026 | 577,60 | 577,60 | 576,00 | 576,40 | -0,83% | 11,00 |
| 18.05.2026 | 592,40 | 600,20 | 581,20 | 581,20 | -4,38% | 18,00 |