564,000€
2,43%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 550,80 | 550,80 | 550,80 | 550,80 | 0,04% | - |
| 31.07.2026 | 550,60 | 550,60 | 550,60 | 550,60 | 4,24% | - |
| 30.07.2026 | 528,20 | 528,20 | 528,20 | 528,20 | -5,64% | - |
| 29.07.2026 | 559,80 | 559,80 | 559,80 | 559,80 | -3,12% | - |
| 28.07.2026 | 577,80 | 577,80 | 577,80 | 577,80 | -1,40% | - |
| 27.07.2026 | 586,00 | 586,00 | 586,00 | 586,00 | 0,72% | - |
| 24.07.2026 | 581,80 | 581,80 | 581,80 | 581,80 | 1,29% | - |
| 23.07.2026 | 574,40 | 574,40 | 574,40 | 574,40 | -0,21% | - |
| 22.07.2026 | 575,60 | 575,60 | 575,60 | 575,60 | 2,64% | - |
| 21.07.2026 | 560,80 | 560,80 | 560,80 | 560,80 | -0,64% | - |
| 20.07.2026 | 564,40 | 564,40 | 564,40 | 564,40 | 2,62% | - |
| 17.07.2026 | 553,60 | 558,40 | 550,00 | 550,00 | -5,01% | 50,00 |
| 16.07.2026 | 579,00 | 579,00 | 579,00 | 579,00 | -1,53% | - |
| 15.07.2026 | 589,40 | 589,40 | 588,00 | 588,00 | 1,14% | 5,00 |
| 14.07.2026 | 581,40 | 581,40 | 581,40 | 581,40 | -0,48% | - |
| 13.07.2026 | 587,20 | 587,20 | 584,20 | 584,20 | -1,32% | 4,00 |
| 10.07.2026 | 592,00 | 592,00 | 592,00 | 592,00 | 1,23% | 8,00 |
| 09.07.2026 | 584,80 | 584,80 | 584,80 | 584,80 | 1,63% | - |
| 08.07.2026 | 574,80 | 575,40 | 574,80 | 575,40 | -3,52% | 2,00 |
| 07.07.2026 | 589,20 | 596,40 | 589,20 | 596,40 | 3,04% | 20,00 |
| 06.07.2026 | 578,80 | 578,80 | 578,80 | 578,80 | 0,17% | - |
| 03.07.2026 | 577,80 | 577,80 | 577,80 | 577,80 | -3,05% | - |
| 02.07.2026 | 596,00 | 596,00 | 596,00 | 596,00 | -4,03% | - |
| 01.07.2026 | 621,00 | 621,00 | 621,00 | 621,00 | 2,54% | - |
| 30.06.2026 | 605,60 | 605,60 | 605,60 | 605,60 | -0,85% | - |
| 29.06.2026 | 601,40 | 610,80 | 601,40 | 610,80 | -3,35% | 11,00 |
| 26.06.2026 | 632,00 | 632,00 | 632,00 | 632,00 | 3,10% | - |
| 25.06.2026 | 613,00 | 613,00 | 613,00 | 613,00 | -0,10% | - |
| 24.06.2026 | 613,60 | 613,60 | 613,60 | 613,60 | -1,89% | - |
| 23.06.2026 | 625,40 | 625,40 | 625,40 | 625,40 | 0,68% | - |
| 22.06.2026 | 621,20 | 621,20 | 621,20 | 621,20 | -0,10% | - |
| 19.06.2026 | 621,00 | 621,80 | 621,00 | 621,80 | -1,55% | 1,00 |
| 18.06.2026 | 625,60 | 640,00 | 625,60 | 631,60 | 4,02% | 18,00 |
| 17.06.2026 | 601,80 | 607,20 | 601,80 | 607,20 | 0,90% | 9,00 |
| 16.06.2026 | 584,20 | 601,80 | 584,20 | 601,80 | 5,25% | 35,00 |
| 15.06.2026 | 573,40 | 578,40 | 571,80 | 571,80 | 1,28% | 10,00 |
| 12.06.2026 | 564,60 | 564,60 | 564,60 | 564,60 | 0,46% | - |
| 11.06.2026 | 546,20 | 562,00 | 546,20 | 562,00 | 2,55% | 1,00 |
| 10.06.2026 | 574,80 | 574,80 | 548,00 | 548,00 | -7,21% | 10,00 |
| 09.06.2026 | 582,00 | 590,60 | 582,00 | 590,60 | 4,09% | 30,00 |
| 08.06.2026 | 567,40 | 567,40 | 567,40 | 567,40 | 0,18% | - |
| 05.06.2026 | 578,00 | 584,40 | 566,40 | 566,40 | -2,24% | 24,00 |
| 04.06.2026 | 585,00 | 585,00 | 579,40 | 579,40 | 0,56% | 10,00 |
| 03.06.2026 | 576,20 | 576,20 | 576,20 | 576,20 | 0,03% | - |
| 02.06.2026 | 549,40 | 579,00 | 549,40 | 576,00 | 3,23% | 54,00 |
| 01.06.2026 | 554,20 | 565,20 | 554,20 | 558,00 | -0,53% | 33,00 |
| 29.05.2026 | 572,20 | 579,40 | 561,00 | 561,00 | -2,03% | 40,00 |
| 28.05.2026 | 572,60 | 572,60 | 572,60 | 572,60 | -1,55% | - |
| 27.05.2026 | 572,80 | 581,60 | 572,80 | 581,60 | 5,44% | 50,00 |
| 26.05.2026 | 551,60 | 551,60 | 551,60 | 551,60 | -0,18% | - |
| 25.05.2026 | 552,60 | 552,60 | 552,60 | 552,60 | -1,14% | - |
| 22.05.2026 | 549,40 | 559,00 | 549,40 | 559,00 | 1,64% | 17,00 |
| 21.05.2026 | 573,60 | 573,60 | 550,00 | 550,00 | -4,91% | 3,00 |
| 20.05.2026 | 566,40 | 578,40 | 566,40 | 578,40 | 0,35% | 2,00 |
| 19.05.2026 | 577,60 | 577,60 | 576,00 | 576,40 | -0,83% | 11,00 |
| 18.05.2026 | 592,40 | 600,20 | 581,20 | 581,20 | -4,38% | 18,00 |
| 15.05.2026 | 607,80 | 607,80 | 607,80 | 607,80 | -0,72% | - |
| 14.05.2026 | 604,60 | 612,20 | 604,60 | 612,20 | 2,20% | 4,00 |
| 13.05.2026 | 599,00 | 599,00 | 599,00 | 599,00 | 0,91% | - |
| 12.05.2026 | 593,60 | 593,60 | 593,60 | 593,60 | 3,20% | - |
| 11.05.2026 | 575,20 | 575,20 | 575,20 | 575,20 | -1,00% | - |
| 08.05.2026 | 581,00 | 581,00 | 581,00 | 581,00 | -4,28% | 10,00 |
| 07.05.2026 | 607,00 | 607,00 | 607,00 | 607,00 | 3,58% | - |
| 06.05.2026 | 575,00 | 586,00 | 575,00 | 586,00 | 4,49% | 35,00 |
| 05.05.2026 | 560,80 | 560,80 | 560,80 | 560,80 | -0,53% | - |
| 04.05.2026 | 563,80 | 563,80 | 563,80 | 563,80 | 3,72% | 6,00 |
| 30.04.2026 | 543,60 | 543,60 | 543,60 | 543,60 | -0,80% | - |
| 29.04.2026 | 548,00 | 548,00 | 548,00 | 548,00 | -2,39% | - |
| 28.04.2026 | 561,40 | 561,40 | 561,40 | 561,40 | 0,21% | - |
| 27.04.2026 | 560,80 | 560,80 | 560,20 | 560,20 | -1,09% | 2,00 |
| 24.04.2026 | 560,60 | 566,40 | 560,60 | 566,40 | -0,67% | 21,00 |
| 23.04.2026 | 541,00 | 570,20 | 541,00 | 570,20 | 3,67% | 13,00 |
| 22.04.2026 | 545,00 | 550,00 | 545,00 | 550,00 | 0,62% | 15,00 |
| 21.04.2026 | 539,40 | 546,60 | 539,40 | 546,60 | 3,76% | 10,00 |
| 20.04.2026 | 525,60 | 526,80 | 525,60 | 526,80 | 1,50% | 20,00 |
| 17.04.2026 | 521,40 | 521,40 | 519,00 | 519,00 | 2,08% | 19,00 |
| 16.04.2026 | 508,40 | 508,40 | 508,40 | 508,40 | -2,19% | - |
| 15.04.2026 | 519,80 | 519,80 | 519,80 | 519,80 | -0,65% | - |
| 14.04.2026 | 523,20 | 523,20 | 523,20 | 523,20 | 0,42% | - |
| 13.04.2026 | 521,00 | 521,00 | 521,00 | 521,00 | 0,15% | 5,00 |
| 10.04.2026 | 520,20 | 520,20 | 520,20 | 520,20 | 2,24% | - |
| 09.04.2026 | 508,80 | 508,80 | 508,80 | 508,80 | 0,87% | - |
| 08.04.2026 | 493,80 | 504,40 | 493,80 | 504,40 | 6,35% | 15,00 |
| 07.04.2026 | 474,30 | 474,30 | 474,30 | 474,30 | 1,35% | - |
| 02.04.2026 | 468,00 | 468,00 | 468,00 | 468,00 | -0,36% | - |
| 01.04.2026 | 465,20 | 469,70 | 465,20 | 469,70 | 4,80% | 10,00 |
| 31.03.2026 | 448,20 | 448,20 | 448,20 | 448,20 | -1,06% | - |
| 30.03.2026 | 453,00 | 453,00 | 453,00 | 453,00 | -1,48% | - |
| 27.03.2026 | 459,80 | 459,80 | 459,80 | 459,80 | -2,65% | - |
| 26.03.2026 | 474,60 | 474,60 | 472,30 | 472,30 | -2,88% | 7,00 |
| 25.03.2026 | 479,40 | 486,30 | 479,40 | 486,30 | 3,38% | 25,00 |
| 24.03.2026 | 470,40 | 470,40 | 470,40 | 470,40 | 0,88% | - |
| 23.03.2026 | 457,20 | 466,30 | 457,20 | 466,30 | 1,37% | 25,00 |
| 20.03.2026 | 464,40 | 464,40 | 460,00 | 460,00 | -2,40% | 25,00 |
| 19.03.2026 | 471,30 | 471,30 | 471,30 | 471,30 | -0,06% | - |
| 18.03.2026 | 471,60 | 471,60 | 471,60 | 471,60 | 0,32% | - |
| 17.03.2026 | 470,10 | 470,10 | 470,10 | 470,10 | 0,06% | - |
| 16.03.2026 | 469,80 | 469,80 | 469,80 | 469,80 | 0,82% | - |
| 13.03.2026 | 466,00 | 466,00 | 466,00 | 466,00 | -2,10% | - |
| 12.03.2026 | 476,00 | 476,00 | 476,00 | 476,00 | 0,40% | - |