412,750€
-1,56%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 411,00 | 412,00 | 410,20 | 411,20 | -1,93% | - |
| 12.11.2026 | 414,50 | 419,30 | 414,50 | 419,30 | 0,72% | 11,00 |
| 11.11.2026 | 408,00 | 416,30 | 408,00 | 416,30 | 0,75% | 15,00 |
| 10.11.2026 | 414,30 | 414,30 | 413,20 | 413,20 | 2,76% | 100,00 |
| 09.11.2026 | 402,10 | 402,10 | 402,10 | 402,10 | -0,72% | - |
| 06.11.2026 | 398,80 | 405,00 | 398,80 | 405,00 | -2,01% | 150,00 |
| 05.11.2026 | 417,00 | 417,00 | 413,30 | 413,30 | -6,83% | 25,00 |
| 04.11.2026 | 443,60 | 443,60 | 443,60 | 443,60 | -2,61% | - |
| 03.11.2026 | 444,80 | 455,50 | 443,00 | 455,50 | 1,81% | 53,00 |
| 02.11.2026 | 447,40 | 447,40 | 447,40 | 447,40 | -1,48% | - |
| 30.10.2026 | 456,80 | 456,80 | 454,10 | 454,10 | -2,60% | 15,00 |
| 29.10.2026 | 471,50 | 471,70 | 466,20 | 466,20 | -2,02% | 25,00 |
| 28.10.2026 | 475,80 | 475,80 | 475,80 | 475,80 | 2,26% | - |
| 27.10.2026 | 465,30 | 465,30 | 465,30 | 465,30 | 0,22% | - |
| 26.10.2026 | 457,80 | 464,30 | 456,50 | 464,30 | 0,65% | 64,00 |
| 23.10.2026 | 461,30 | 461,30 | 461,30 | 461,30 | -3,74% | - |
| 22.10.2026 | 479,20 | 479,20 | 479,20 | 479,20 | 0,48% | - |
| 21.10.2026 | 476,90 | 476,90 | 476,90 | 476,90 | 2,87% | - |
| 20.10.2026 | 463,60 | 463,60 | 463,60 | 463,60 | -2,07% | - |
| 19.10.2026 | 473,40 | 473,40 | 473,40 | 473,40 | 1,18% | - |
| 16.10.2026 | 472,60 | 472,60 | 467,90 | 467,90 | 0,56% | - |
| 15.10.2026 | 465,30 | 465,30 | 465,30 | 465,30 | -1,15% | - |
| 14.10.2026 | 470,70 | 470,70 | 470,70 | 470,70 | 0,58% | - |
| 13.10.2026 | 469,50 | 469,50 | 468,00 | 468,00 | -0,55% | 11,00 |
| 12.10.2026 | 466,60 | 470,60 | 466,60 | 470,60 | 1,69% | 2,00 |
| 09.10.2026 | 462,80 | 462,80 | 462,80 | 462,80 | 0,67% | - |
| 08.10.2026 | 459,70 | 459,70 | 459,70 | 459,70 | -2,85% | - |
| 07.10.2026 | 474,90 | 478,80 | 473,20 | 473,20 | -0,27% | 12,00 |
| 06.10.2026 | 465,50 | 475,00 | 465,50 | 474,50 | 0,04% | 17,00 |
| 05.10.2026 | 469,60 | 474,30 | 469,60 | 474,30 | 3,40% | 3,00 |
| 02.10.2026 | 459,10 | 459,10 | 458,70 | 458,70 | 0,15% | 15,00 |
| 01.10.2026 | 457,60 | 458,00 | 457,60 | 458,00 | -0,13% | 50,00 |
| 30.09.2026 | 458,60 | 458,60 | 458,60 | 458,60 | 1,24% | - |
| 29.09.2026 | 453,00 | 453,00 | 453,00 | 453,00 | -0,44% | - |
| 28.09.2026 | 457,80 | 457,80 | 455,00 | 455,00 | -0,31% | 40,00 |
| 25.09.2026 | 456,40 | 456,40 | 456,40 | 456,40 | -0,17% | - |
| 24.09.2026 | 457,20 | 457,20 | 457,20 | 457,20 | 0,22% | - |
| 23.09.2026 | 459,00 | 459,00 | 450,00 | 456,20 | 0,86% | 20,00 |
| 22.09.2026 | 464,60 | 464,60 | 452,30 | 452,30 | -2,58% | 5,00 |
| 21.09.2026 | 464,30 | 464,30 | 464,30 | 464,30 | 1,86% | - |
| 18.09.2026 | 455,80 | 455,80 | 455,80 | 455,80 | -0,98% | - |
| 17.09.2026 | 460,30 | 460,30 | 460,30 | 460,30 | -1,03% | - |
| 16.09.2026 | 465,10 | 465,10 | 465,10 | 465,10 | -0,21% | - |
| 15.09.2026 | 466,10 | 466,10 | 466,10 | 466,10 | -2,29% | - |
| 14.09.2026 | 477,00 | 477,00 | 477,00 | 477,00 | 0,74% | - |
| 11.09.2026 | 473,50 | 473,50 | 473,50 | 473,50 | -0,11% | - |
| 10.09.2026 | 476,00 | 476,00 | 474,00 | 474,00 | -1,52% | 10,00 |
| 09.09.2026 | 481,30 | 481,30 | 481,30 | 481,30 | 0,50% | - |
| 08.09.2026 | 478,90 | 478,90 | 478,90 | 478,90 | -0,35% | - |
| 07.09.2026 | 480,60 | 480,60 | 480,60 | 480,60 | 1,71% | - |
| 04.09.2026 | 467,60 | 472,50 | 466,10 | 472,50 | -0,02% | 24,00 |
| 03.09.2026 | 472,60 | 472,60 | 472,60 | 472,60 | -0,44% | - |
| 02.09.2026 | 474,70 | 474,70 | 474,70 | 474,70 | -2,00% | - |
| 01.09.2026 | 484,40 | 484,40 | 484,40 | 484,40 | -0,04% | - |
| 31.08.2026 | 484,60 | 484,60 | 484,60 | 484,60 | -1,12% | - |
| 28.08.2026 | 490,10 | 490,10 | 490,10 | 490,10 | -1,09% | - |
| 27.08.2026 | 495,50 | 495,50 | 495,50 | 495,50 | 1,43% | - |
| 26.08.2026 | 488,50 | 488,50 | 488,50 | 488,50 | -0,16% | - |
| 25.08.2026 | 489,30 | 489,30 | 489,30 | 489,30 | -2,14% | - |
| 24.08.2026 | 500,00 | 500,00 | 500,00 | 500,00 | -1,07% | - |
| 21.08.2026 | 505,40 | 505,40 | 505,40 | 505,40 | -2,73% | - |
| 20.08.2026 | 519,60 | 519,60 | 519,60 | 519,60 | -3,71% | - |
| 19.08.2026 | 532,40 | 539,60 | 532,40 | 539,60 | -1,68% | 11,00 |
| 18.08.2026 | 548,80 | 548,80 | 548,80 | 548,80 | 1,14% | - |
| 17.08.2026 | 542,60 | 542,60 | 542,60 | 542,60 | -0,44% | - |
| 14.08.2026 | 545,00 | 545,00 | 545,00 | 545,00 | -1,20% | - |
| 13.08.2026 | 551,60 | 551,60 | 551,60 | 551,60 | 0,80% | - |
| 12.08.2026 | 547,20 | 547,20 | 547,20 | 547,20 | -0,15% | - |
| 11.08.2026 | 548,00 | 548,00 | 548,00 | 548,00 | -1,44% | - |
| 10.08.2026 | 556,00 | 556,00 | 556,00 | 556,00 | -0,07% | - |
| 07.08.2026 | 556,40 | 556,40 | 556,40 | 556,40 | -0,64% | - |
| 06.08.2026 | 561,60 | 561,60 | 560,00 | 560,00 | 1,56% | 5,00 |
| 05.08.2026 | 551,40 | 551,40 | 551,40 | 551,40 | 9,40% | - |
| 04.08.2026 | 563,20 | 574,20 | 504,00 | 504,00 | -8,50% | 24,00 |
| 03.08.2026 | 550,80 | 550,80 | 550,80 | 550,80 | 0,04% | - |
| 31.07.2026 | 550,60 | 550,60 | 550,60 | 550,60 | 4,24% | - |
| 30.07.2026 | 528,20 | 528,20 | 528,20 | 528,20 | -5,64% | - |
| 29.07.2026 | 559,80 | 559,80 | 559,80 | 559,80 | -3,12% | - |
| 28.07.2026 | 577,80 | 577,80 | 577,80 | 577,80 | -1,40% | - |
| 27.07.2026 | 586,00 | 586,00 | 586,00 | 586,00 | 0,72% | - |
| 24.07.2026 | 581,80 | 581,80 | 581,80 | 581,80 | 1,29% | - |
| 23.07.2026 | 574,40 | 574,40 | 574,40 | 574,40 | -0,21% | - |
| 22.07.2026 | 575,60 | 575,60 | 575,60 | 575,60 | 2,64% | - |
| 21.07.2026 | 560,80 | 560,80 | 560,80 | 560,80 | -0,64% | - |
| 20.07.2026 | 564,40 | 564,40 | 564,40 | 564,40 | 2,62% | - |
| 17.07.2026 | 553,60 | 558,40 | 550,00 | 550,00 | -5,01% | 50,00 |
| 16.07.2026 | 579,00 | 579,00 | 579,00 | 579,00 | -1,53% | - |
| 15.07.2026 | 589,40 | 589,40 | 588,00 | 588,00 | 1,14% | 5,00 |
| 14.07.2026 | 581,40 | 581,40 | 581,40 | 581,40 | -0,48% | - |
| 13.07.2026 | 587,20 | 587,20 | 584,20 | 584,20 | -1,32% | 4,00 |
| 10.07.2026 | 592,00 | 592,00 | 592,00 | 592,00 | 1,23% | 8,00 |
| 09.07.2026 | 584,80 | 584,80 | 584,80 | 584,80 | 1,63% | - |
| 08.07.2026 | 574,80 | 575,40 | 574,80 | 575,40 | -3,52% | 2,00 |
| 07.07.2026 | 589,20 | 596,40 | 589,20 | 596,40 | 3,04% | 20,00 |
| 06.07.2026 | 578,80 | 578,80 | 578,80 | 578,80 | 0,17% | - |
| 03.07.2026 | 577,80 | 577,80 | 577,80 | 577,80 | -3,05% | - |
| 02.07.2026 | 596,00 | 596,00 | 596,00 | 596,00 | -4,03% | - |
| 01.07.2026 | 621,00 | 621,00 | 621,00 | 621,00 | 2,54% | - |
| 30.06.2026 | 605,60 | 605,60 | 605,60 | 605,60 | -0,85% | - |
| 29.06.2026 | 601,40 | 610,80 | 601,40 | 610,80 | -3,35% | 11,00 |