3,335€
-2,66%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -5,20% | - |
| 13.11.2025 | 3,59 | 3,59 | 3,43 | 3,43 | -1,50% | 1.423,00 |
| 12.11.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 0,87% | - |
| 11.11.2025 | 3,56 | 3,56 | 3,45 | 3,45 | 9,88% | 1.354,00 |
| 10.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -7,71% | - |
| 07.11.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -10,53% | - |
| 06.11.2025 | 3,61 | 3,80 | 3,61 | 3,80 | 0,00% | 1.000,00 |
| 05.11.2025 | 3,43 | 3,82 | 3,43 | 3,80 | 12,43% | 4.000,00 |
| 04.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 7,37% | - |
| 03.11.2025 | 3,04 | 3,15 | 3,04 | 3,15 | 8,63% | 832,00 |
| 31.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 4,77% | - |
| 30.10.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,07% | - |
| 29.10.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -2,47% | - |
| 28.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,53% | - |
| 27.10.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,57% | - |
| 24.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -5,05% | - |
| 23.10.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -4,06% | - |
| 22.10.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -5,91% | - |
| 21.10.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 21,10% | - |
| 20.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,26% | - |
| 17.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -4,66% | - |
| 16.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,28% | - |
| 15.10.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,62% | - |
| 14.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,48% | - |
| 13.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,08% | - |
| 10.10.2025 | 2,92 | 2,98 | 2,92 | 2,98 | 0,47% | 2.100,00 |
| 09.10.2025 | 2,84 | 2,97 | 2,84 | 2,97 | 4,29% | 750,00 |
| 08.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 4,02% | - |
| 07.10.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -7,76% | - |
| 06.10.2025 | 2,76 | 2,96 | 2,76 | 2,96 | 7,70% | 3.022,00 |
| 03.10.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,64% | - |
| 02.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 5,19% | - |
| 01.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,56% | - |
| 30.09.2025 | 2,68 | 2,73 | 2,68 | 2,73 | 13,66% | 5.550,00 |
| 29.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,07% | - |
| 26.09.2025 | 2,43 | 2,43 | 2,37 | 2,43 | 9,96% | 1.425,00 |
| 25.09.2025 | 2,00 | 2,21 | 2,00 | 2,21 | 26,61% | 500,00 |
| 24.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,65% | - |
| 23.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,79% | - |
| 22.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,68% | - |
| 19.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 5,12% | - |
| 18.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,60% | - |
| 17.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,57% | - |
| 16.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,90% | - |
| 15.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,31% | - |
| 12.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,53% | - |
| 11.09.2025 | 1,77 | 1,89 | 1,72 | 1,84 | 5,92% | - |
| 10.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -7,07% | - |
| 09.09.2025 | 1,85 | 1,88 | 1,80 | 1,87 | -0,27% | - |
| 08.09.2025 | 1,89 | 1,94 | 1,86 | 1,88 | 6,85% | - |
| 05.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,17% | - |
| 04.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,21% | - |
| 03.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 02.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,18% | - |
| 01.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,41% | - |
| 29.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,27% | - |
| 28.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,05% | - |
| 27.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -3,48% | - |
| 26.08.2025 | 1,67 | 1,78 | 1,67 | 1,78 | 1,02% | 3.000,00 |
| 25.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,10% | - |
| 22.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,58% | - |
| 21.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,08% | - |
| 20.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,07% | - |
| 19.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 10,39% | - |
| 18.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 9,69% | - |
| 15.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,88% | - |
| 14.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -4,21% | - |
| 13.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -8,69% | - |
| 12.08.2025 | 1,94 | 1,94 | 1,69 | 1,69 | -14,29% | 1.000,00 |
| 11.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 12,42% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,36% | - |
| 07.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -9,29% | - |
| 06.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,20% | - |
| 05.08.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,67% | - |
| 04.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,40% | - |
| 01.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,34% | - |
| 31.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,89% | - |
| 30.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -5,18% | - |
| 29.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |
| 28.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,20% | - |
| 25.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,95% | - |
| 24.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,70% | - |
| 23.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 22.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,35% | - |
| 21.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,05% | - |
| 18.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,19% | - |
| 17.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,80% | - |
| 16.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,65% | - |
| 15.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 14.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -7,09% | - |
| 11.07.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 4,93% | - |
| 10.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,77% | - |
| 09.07.2025 | 2,01 | 2,09 | 2,01 | 2,09 | 6,05% | 1.700,00 |
| 08.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,05% | - |
| 07.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,20% | - |
| 04.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,29% | - |
| 03.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 4,16% | - |
| 02.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,69% | - |
| 01.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,85% | - |
| 30.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |