1,110€
1,00%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,11 | 1,13 | 1,07 | 1,10 | 0,27% | - |
| 13.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -4,93% | - |
| 12.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 11.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 5,57% | - |
| 10.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 4,89% | - |
| 09.09.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,46% | 1.000,00 |
| 06.09.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -4,81% | - |
| 05.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 10,31% | - |
| 04.09.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -3,54% | - |
| 03.09.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,10% | - |
| 02.09.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 1,91% | - |
| 30.08.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,50% | - |
| 29.08.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -3,41% | - |
| 28.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,20% | - |
| 27.08.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,68% | - |
| 26.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,29% | - |
| 23.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -6,38% | - |
| 22.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 2,33% | - |
| 21.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 20.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 2,30% | - |
| 19.08.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,04% | - |
| 16.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 4,25% | - |
| 15.08.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -1,65% | - |
| 14.08.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -2,46% | - |
| 13.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 12.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -7,36% | - |
| 09.08.2024 | 1,06 | 1,14 | 1,06 | 1,14 | 11,97% | 1.300,00 |
| 08.08.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -8,45% | - |
| 07.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,20% | 146,00 |
| 06.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -4,72% | - |
| 05.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -4,99% | - |
| 02.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,22% | - |
| 01.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,55% | - |
| 31.07.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -3,01% | - |
| 30.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -5,18% | - |
| 29.07.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 5,47% | - |
| 26.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,77% | - |
| 25.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,50% | - |
| 24.07.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 23.07.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 5,22% | - |
| 22.07.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,57% | - |
| 19.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -4,66% | - |
| 18.07.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -5,17% | - |
| 17.07.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 7,32% | - |
| 16.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -5,76% | - |
| 15.07.2024 | 1,26 | 1,32 | 1,26 | 1,32 | 5,85% | 500,00 |
| 12.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 7,69% | - |
| 11.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,11% | - |
| 10.07.2024 | 1,21 | 1,21 | 1,17 | 1,17 | 0,26% | 100,00 |
| 09.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,78% | - |
| 08.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,86% | - |
| 05.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | - |
| 04.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,01% | - |
| 03.07.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,91% | - |
| 02.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 10,63% | - |
| 01.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -3,19% | - |
| 28.06.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 2,55% | - |
| 27.06.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -1,88% | - |
| 26.06.2024 | 1,09 | 1,12 | 1,09 | 1,12 | -6,35% | 1.000,00 |
| 25.06.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,96% | - |
| 24.06.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,18% | - |
| 21.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,95% | - |
| 20.06.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.06.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -6,91% | - |
| 18.06.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,97% | - |
| 17.06.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -7,03% | 163,00 |
| 14.06.2024 | 1,31 | 1,37 | 1,31 | 1,37 | -1,44% | 300,00 |
| 13.06.2024 | 1,34 | 1,39 | 1,34 | 1,39 | 2,36% | 2.500,00 |
| 12.06.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -8,08% | - |
| 11.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 10.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,27% | - |
| 07.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,07% | - |
| 06.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 05.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -10,00% | - |
| 04.06.2024 | 1,56 | 1,67 | 1,56 | 1,67 | 9,44% | 12.650,00 |
| 03.06.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,42% | - |
| 31.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,57% | - |
| 30.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,02% | - |
| 29.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -6,30% | 2.000,00 |
| 28.05.2024 | 1,67 | 1,73 | 1,67 | 1,73 | 8,00% | 2.000,00 |
| 27.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 24.05.2024 | 1,67 | 1,67 | 1,61 | 1,61 | -5,90% | 2.000,00 |
| 23.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,24% | - |
| 22.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,98% | - |
| 21.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,28% | - |
| 20.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -4,81% | - |
| 17.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,80% | - |
| 16.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,31% | - |
| 15.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,33% | 95,00 |
| 14.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -4,95% | - |
| 13.05.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,02% | - |
| 10.05.2024 | 1,86 | 1,97 | 1,78 | 1,78 | -32,22% | 2.700,00 |
| 09.05.2024 | 2,52 | 2,63 | 2,52 | 2,63 | -30,33% | 9.000,00 |
| 08.05.2024 | 3,77 | 3,95 | 3,65 | 3,78 | -3,72% | 2.595,00 |
| 07.05.2024 | 4,04 | 4,04 | 3,92 | 3,92 | -2,19% | 3.040,00 |
| 06.05.2024 | 4,40 | 4,40 | 4,01 | 4,01 | -3,33% | 115,00 |
| 03.05.2024 | 4,15 | 4,15 | 4,15 | 4,15 | 5,38% | - |
| 02.05.2024 | 4,25 | 4,29 | 3,94 | 3,94 | 165,19% | 13.095,00 |
| 30.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,64% | - |
| 29.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,48% | - |