2,875€
8,08%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 2,86 | 2,86 | 2,80 | 2,85 | 7,14% | - |
| 01.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,56% | - |
| 30.09.2025 | 2,68 | 2,73 | 2,68 | 2,73 | 13,66% | 5.550,00 |
| 29.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,07% | - |
| 26.09.2025 | 2,43 | 2,43 | 2,37 | 2,43 | 9,96% | 1.425,00 |
| 25.09.2025 | 2,00 | 2,21 | 2,00 | 2,21 | 26,61% | 500,00 |
| 24.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,65% | - |
| 23.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,79% | - |
| 22.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,68% | - |
| 19.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 5,12% | - |
| 18.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,60% | - |
| 17.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,57% | - |
| 16.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,90% | - |
| 15.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,31% | - |
| 12.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,53% | - |
| 11.09.2025 | 1,77 | 1,89 | 1,72 | 1,84 | 5,92% | - |
| 10.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -7,07% | - |
| 09.09.2025 | 1,85 | 1,88 | 1,80 | 1,87 | -0,27% | - |
| 08.09.2025 | 1,89 | 1,94 | 1,86 | 1,88 | 6,85% | - |
| 05.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,17% | - |
| 04.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,21% | - |
| 03.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 02.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,18% | - |
| 01.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,41% | - |
| 29.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,27% | - |
| 28.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,05% | - |
| 27.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -3,48% | - |
| 26.08.2025 | 1,67 | 1,78 | 1,67 | 1,78 | 1,02% | 3.000,00 |
| 25.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,10% | - |
| 22.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,58% | - |
| 21.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,08% | - |
| 20.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,07% | - |
| 19.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 10,39% | - |
| 18.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 9,69% | - |
| 15.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,88% | - |
| 14.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -4,21% | - |
| 13.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -8,69% | - |
| 12.08.2025 | 1,94 | 1,94 | 1,69 | 1,69 | -14,29% | 1.000,00 |
| 11.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 12,42% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,36% | - |
| 07.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -9,29% | - |
| 06.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,20% | - |
| 05.08.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,67% | - |
| 04.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,40% | - |
| 01.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,34% | - |
| 31.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,89% | - |
| 30.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -5,18% | - |
| 29.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |
| 28.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,20% | - |
| 25.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,95% | - |
| 24.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,70% | - |
| 23.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 22.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,35% | - |
| 21.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,05% | - |
| 18.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,19% | - |
| 17.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,80% | - |
| 16.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,65% | - |
| 15.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 14.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -7,09% | - |
| 11.07.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 4,93% | - |
| 10.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,77% | - |
| 09.07.2025 | 2,01 | 2,09 | 2,01 | 2,09 | 6,05% | 1.700,00 |
| 08.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,05% | - |
| 07.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,20% | - |
| 04.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,29% | - |
| 03.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 4,16% | - |
| 02.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,69% | - |
| 01.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,85% | - |
| 30.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 27.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 4,47% | - |
| 26.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 25.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 4,20% | 470,00 |
| 24.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,58% | - |
| 23.06.2025 | 1,96 | 1,96 | 1,84 | 1,84 | -5,35% | 3.705,00 |
| 20.06.2025 | 1,84 | 2,02 | 1,84 | 1,94 | 7,64% | 1.815,00 |
| 19.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,71% | - |
| 18.06.2025 | 2,03 | 2,17 | 1,82 | 1,82 | -12,88% | 850,00 |
| 17.06.2025 | 2,08 | 2,09 | 2,08 | 2,09 | -10,54% | 525,00 |
| 16.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -13,04% | 8.000,00 |
| 13.06.2025 | 2,53 | 2,68 | 2,53 | 2,68 | 5,25% | 577,00 |
| 12.06.2025 | 2,39 | 2,55 | 2,39 | 2,55 | 10,49% | 385,00 |
| 11.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,79% | - |
| 10.06.2025 | 2,25 | 2,29 | 2,25 | 2,29 | -0,26% | 900,00 |
| 09.06.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 5,32% | 500,00 |
| 06.06.2025 | 2,06 | 2,18 | 2,06 | 2,18 | 0,83% | 2.000,00 |
| 05.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,91% | - |
| 04.06.2025 | 2,27 | 2,27 | 2,25 | 2,25 | -0,44% | 325,00 |
| 03.06.2025 | 2,13 | 2,26 | 2,13 | 2,26 | -4,72% | 5.510,00 |
| 02.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 9,71% | 1.500,00 |
| 30.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,04% | - |
| 29.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 13,12% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -4,07% | - |
| 27.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,77% | - |
| 26.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,95% | 225,00 |
| 23.05.2025 | 1,83 | 1,95 | 1,83 | 1,95 | 14,82% | 342,00 |
| 22.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -8,01% | - |
| 21.05.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 5,42% | 3.650,00 |
| 20.05.2025 | 1,85 | 1,85 | 1,75 | 1,75 | -0,40% | 500,00 |
| 19.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,40% | - |
| 16.05.2025 | 1,74 | 1,83 | 1,74 | 1,77 | -14,64% | 4.000,00 |