2,941€
-1,13%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,94 | 2,94 | 2,91 | 2,94 | -1,14% | - |
| 13.08.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 1,68% | - |
| 12.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,48% | - |
| 11.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,05% | - |
| 10.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,51% | - |
| 07.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,63% | - |
| 06.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 05.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,18% | - |
| 04.08.2026 | 2,70 | 2,89 | 2,70 | 2,89 | 8,45% | 100,00 |
| 03.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -4,45% | - |
| 31.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 2,62% | - |
| 30.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,77% | - |
| 29.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,36% | - |
| 28.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,50% | - |
| 27.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,82% | - |
| 24.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,46% | - |
| 23.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,29% | - |
| 22.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -3,28% | - |
| 21.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -2,42% | - |
| 20.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,49% | - |
| 17.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,35% | - |
| 16.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,09% | - |
| 15.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,92% | - |
| 14.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,36% | - |
| 13.07.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -1,98% | - |
| 10.07.2026 | 3,41 | 3,41 | 3,29 | 3,29 | 0,24% | 380,00 |
| 09.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,58% | - |
| 08.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,70% | - |
| 07.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,43% | - |
| 06.07.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -0,33% | - |
| 03.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 6,82% | - |
| 02.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,24% | - |
| 01.07.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,44% | 3.101,00 |
| 30.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 10,55% | - |
| 29.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,83% | - |
| 26.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,46% | - |
| 25.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 4,78% | - |
| 24.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 5,18% | - |
| 23.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -3,77% | - |
| 22.06.2026 | 2,53 | 2,71 | 2,53 | 2,71 | 7,04% | 1.000,00 |
| 19.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,44% | - |
| 18.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,78% | - |
| 17.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -3,62% | - |
| 16.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,30% | - |
| 15.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,56% | - |
| 12.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,52% | - |
| 11.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,92% | - |
| 10.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 09.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,53% | - |
| 08.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,57% | - |
| 05.06.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,36% | - |
| 04.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -3,26% | - |
| 03.06.2026 | 2,68 | 2,82 | 2,68 | 2,82 | -2,15% | 6.962,00 |
| 02.06.2026 | 2,89 | 2,89 | 2,88 | 2,88 | -4,60% | 2.679,00 |
| 01.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -3,05% | - |
| 29.05.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -3,38% | - |
| 28.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -2,77% | - |
| 27.05.2026 | 3,12 | 3,32 | 3,12 | 3,32 | 4,57% | 378,00 |
| 26.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 0,19% | - |
| 25.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -4,03% | - |
| 22.05.2026 | 3,20 | 3,30 | 3,20 | 3,30 | 5,13% | 350,00 |
| 21.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,39% | - |
| 20.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 5,16% | - |
| 19.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,19% | - |
| 18.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -4,94% | - |
| 15.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,88% | - |
| 14.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -2,49% | - |
| 13.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 0,90% | - |
| 12.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -3,07% | - |
| 11.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,78% | - |
| 08.05.2026 | 3,35 | 3,35 | 3,35 | 3,35 | -2,47% | - |
| 07.05.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -1,86% | - |
| 06.05.2026 | 3,43 | 3,50 | 3,43 | 3,50 | -0,34% | 1.809,00 |
| 05.05.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -0,79% | - |
| 04.05.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 3,69% | - |
| 30.04.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -1,22% | - |
| 29.04.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -7,47% | - |
| 28.04.2026 | 3,59 | 3,74 | 3,59 | 3,74 | 2,92% | 2.681,00 |
| 27.04.2026 | 3,66 | 3,80 | 3,63 | 3,63 | -2,84% | 6.625,00 |
| 24.04.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -3,26% | - |
| 23.04.2026 | 3,86 | 3,86 | 3,86 | 3,86 | -2,79% | - |
| 22.04.2026 | 3,97 | 3,97 | 3,97 | 3,97 | -2,84% | - |
| 21.04.2026 | 4,09 | 4,09 | 4,09 | 4,09 | 2,00% | - |
| 20.04.2026 | 4,01 | 4,01 | 4,01 | 4,01 | -5,76% | - |
| 17.04.2026 | 4,11 | 4,25 | 4,11 | 4,25 | 12,07% | 100,00 |
| 16.04.2026 | 3,79 | 3,80 | 3,79 | 3,80 | 0,29% | 2.000,00 |
| 15.04.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 3,64% | - |
| 14.04.2026 | 3,65 | 3,65 | 3,65 | 3,65 | 0,52% | - |
| 13.04.2026 | 3,63 | 3,63 | 3,63 | 3,63 | 2,77% | - |
| 10.04.2026 | 3,53 | 3,53 | 3,53 | 3,53 | -0,98% | - |
| 09.04.2026 | 3,57 | 3,57 | 3,57 | 3,57 | -3,07% | - |
| 08.04.2026 | 3,68 | 3,68 | 3,68 | 3,68 | -1,42% | - |
| 07.04.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -3,49% | - |
| 02.04.2026 | 3,87 | 3,87 | 3,87 | 3,87 | -6,93% | - |
| 01.04.2026 | 4,02 | 4,16 | 4,02 | 4,16 | 11,12% | 100,00 |
| 31.03.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -2,40% | - |
| 30.03.2026 | 3,83 | 3,83 | 3,83 | 3,83 | 1,21% | - |
| 27.03.2026 | 3,79 | 3,79 | 3,79 | 3,79 | 5,11% | - |
| 26.03.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 0,28% | - |
| 25.03.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -4,06% | - |