2,413€
-4,04%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -5,01% | - |
| 23.09.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,49% | - |
| 22.09.2026 | 2,36 | 2,45 | 2,36 | 2,45 | 4,21% | 300,00 |
| 21.09.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,45% | - |
| 18.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 2,03% | - |
| 17.09.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 3,18% | - |
| 16.09.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -15,86% | - |
| 15.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,44% | - |
| 14.09.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,45% | - |
| 11.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -4,87% | - |
| 10.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,44% | - |
| 09.09.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,50% | - |
| 08.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,10% | - |
| 07.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 1,16% | - |
| 04.09.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,34% | - |
| 03.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,59% | - |
| 02.09.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 9,57% | - |
| 01.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 3,90% | - |
| 31.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -5,99% | - |
| 28.08.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 3,70% | - |
| 27.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,52% | - |
| 26.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,84% | - |
| 25.08.2026 | 2,77 | 2,88 | 2,77 | 2,88 | 2,38% | 1.600,00 |
| 24.08.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 1,74% | 500,00 |
| 21.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -7,74% | - |
| 20.08.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,93% | - |
| 19.08.2026 | 2,86 | 3,03 | 2,86 | 3,03 | 3,84% | 700,00 |
| 18.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,82% | - |
| 17.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -2,48% | - |
| 14.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -2,29% | - |
| 13.08.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 1,68% | - |
| 12.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,48% | - |
| 11.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,05% | - |
| 10.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,51% | - |
| 07.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,63% | - |
| 06.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 05.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,18% | - |
| 04.08.2026 | 2,70 | 2,89 | 2,70 | 2,89 | 8,45% | 100,00 |
| 03.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -4,45% | - |
| 31.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 2,62% | - |
| 30.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,77% | - |
| 29.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,36% | - |
| 28.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,50% | - |
| 27.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,82% | - |
| 24.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,46% | - |
| 23.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,29% | - |
| 22.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -3,28% | - |
| 21.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -2,42% | - |
| 20.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,49% | - |
| 17.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,35% | - |
| 16.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,09% | - |
| 15.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,92% | - |
| 14.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,36% | - |
| 13.07.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -1,98% | - |
| 10.07.2026 | 3,41 | 3,41 | 3,29 | 3,29 | 0,24% | 380,00 |
| 09.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,58% | - |
| 08.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,70% | - |
| 07.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,43% | - |
| 06.07.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -0,33% | - |
| 03.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 6,82% | - |
| 02.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,24% | - |
| 01.07.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,44% | 3.101,00 |
| 30.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 10,55% | - |
| 29.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,83% | - |
| 26.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,46% | - |
| 25.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 4,78% | - |
| 24.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 5,18% | - |
| 23.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -3,77% | - |
| 22.06.2026 | 2,53 | 2,71 | 2,53 | 2,71 | 7,04% | 1.000,00 |
| 19.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,44% | - |
| 18.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,78% | - |
| 17.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -3,62% | - |
| 16.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,30% | - |
| 15.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,56% | - |
| 12.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,52% | - |
| 11.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,92% | - |
| 10.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 09.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,53% | - |
| 08.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,57% | - |
| 05.06.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,36% | - |
| 04.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -3,26% | - |
| 03.06.2026 | 2,68 | 2,82 | 2,68 | 2,82 | -2,15% | 6.962,00 |
| 02.06.2026 | 2,89 | 2,89 | 2,88 | 2,88 | -4,60% | 2.679,00 |
| 01.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -3,05% | - |
| 29.05.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -3,38% | - |
| 28.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -2,77% | - |
| 27.05.2026 | 3,12 | 3,32 | 3,12 | 3,32 | 4,57% | 378,00 |
| 26.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 0,19% | - |
| 25.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -4,03% | - |
| 22.05.2026 | 3,20 | 3,30 | 3,20 | 3,30 | 5,13% | 350,00 |
| 21.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,39% | - |
| 20.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 5,16% | - |
| 19.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,19% | - |
| 18.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -4,94% | - |
| 15.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,88% | - |
| 14.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -2,49% | - |
| 13.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 0,90% | - |
| 12.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -3,07% | - |
| 11.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,78% | - |
| 08.05.2026 | 3,35 | 3,35 | 3,35 | 3,35 | -2,47% | - |