1,885€
-1,00%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 7,35% | - |
| 04.11.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -7,44% | - |
| 03.11.2026 | 1,94 | 2,06 | 1,94 | 2,06 | 0,19% | 1.000,00 |
| 02.11.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 2,55% | - |
| 30.10.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -4,35% | - |
| 29.10.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,95% | - |
| 28.10.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 4,85% | - |
| 27.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -3,07% | - |
| 26.10.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -5,30% | - |
| 23.10.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,25% | - |
| 22.10.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -5,35% | - |
| 21.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 7,46% | - |
| 20.10.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 3,27% | - |
| 19.10.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -5,61% | - |
| 16.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 6,64% | - |
| 15.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,95% | - |
| 14.10.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -4,15% | - |
| 13.10.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -5,98% | - |
| 12.10.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,35% | - |
| 09.10.2026 | 2,15 | 2,23 | 2,15 | 2,23 | -0,63% | 500,00 |
| 08.10.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,09% | - |
| 07.10.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,41% | - |
| 06.10.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,61% | - |
| 05.10.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,23% | - |
| 02.10.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,93% | - |
| 01.10.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,26% | - |
| 30.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,63% | - |
| 29.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,13% | - |
| 28.09.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -2,19% | - |
| 25.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 24.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -5,01% | - |
| 23.09.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,49% | - |
| 22.09.2026 | 2,36 | 2,45 | 2,36 | 2,45 | 4,21% | 300,00 |
| 21.09.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,45% | - |
| 18.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 2,03% | - |
| 17.09.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 3,18% | - |
| 16.09.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -15,86% | - |
| 15.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,44% | - |
| 14.09.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,45% | - |
| 11.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -4,87% | - |
| 10.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,44% | - |
| 09.09.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,50% | - |
| 08.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,10% | - |
| 07.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 1,16% | - |
| 04.09.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,34% | - |
| 03.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,59% | - |
| 02.09.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 9,57% | - |
| 01.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 3,90% | - |
| 31.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -5,99% | - |
| 28.08.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 3,70% | - |
| 27.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,52% | - |
| 26.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,84% | - |
| 25.08.2026 | 2,77 | 2,88 | 2,77 | 2,88 | 2,38% | 1.600,00 |
| 24.08.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 1,74% | 500,00 |
| 21.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -7,74% | - |
| 20.08.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,93% | - |
| 19.08.2026 | 2,86 | 3,03 | 2,86 | 3,03 | 3,84% | 700,00 |
| 18.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,82% | - |
| 17.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -2,48% | - |
| 14.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -2,29% | - |
| 13.08.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 1,68% | - |
| 12.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,48% | - |
| 11.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,05% | - |
| 10.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,51% | - |
| 07.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,63% | - |
| 06.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 05.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,18% | - |
| 04.08.2026 | 2,70 | 2,89 | 2,70 | 2,89 | 8,45% | 100,00 |
| 03.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -4,45% | - |
| 31.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 2,62% | - |
| 30.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,77% | - |
| 29.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,36% | - |
| 28.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,50% | - |
| 27.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,82% | - |
| 24.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,46% | - |
| 23.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,29% | - |
| 22.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -3,28% | - |
| 21.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -2,42% | - |
| 20.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,49% | - |
| 17.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,35% | - |
| 16.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,09% | - |
| 15.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,92% | - |
| 14.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,36% | - |
| 13.07.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -1,98% | - |
| 10.07.2026 | 3,41 | 3,41 | 3,29 | 3,29 | 0,24% | 380,00 |
| 09.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,58% | - |
| 08.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,70% | - |
| 07.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,43% | - |
| 06.07.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -0,33% | - |
| 03.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 6,82% | - |
| 02.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,24% | - |
| 01.07.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,44% | 3.101,00 |
| 30.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 10,55% | - |
| 29.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,83% | - |
| 26.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,46% | - |
| 25.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 4,78% | - |
| 24.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 5,18% | - |
| 23.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -3,77% | - |
| 22.06.2026 | 2,53 | 2,71 | 2,53 | 2,71 | 7,04% | 1.000,00 |
| 19.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,44% | - |