13,218€
3,63%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,80 | 12,89 | 12,80 | 12,89 | 1,02% | 61,00 |
| 08.01.2026 | 12,62 | 12,76 | 12,62 | 12,76 | 2,86% | 140,00 |
| 07.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,55% | - |
| 06.01.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,79% | - |
| 05.01.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -3,71% | - |
| 02.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,74% | - |
| 30.12.2025 | 12,56 | 12,64 | 12,56 | 12,64 | -0,35% | 19,00 |
| 29.12.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,93% | - |
| 23.12.2025 | 12,88 | 12,93 | 12,88 | 12,93 | -1,18% | 26,00 |
| 22.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 0,46% | - |
| 19.12.2025 | 13,03 | 13,03 | 13,03 | 13,03 | 1,56% | - |
| 18.12.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,43% | - |
| 17.12.2025 | 12,77 | 12,77 | 12,77 | 12,77 | -1,28% | - |
| 16.12.2025 | 12,90 | 12,94 | 12,90 | 12,94 | 0,74% | 8,00 |
| 15.12.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -0,08% | - |
| 12.12.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 1,34% | - |
| 11.12.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,59% | - |
| 10.12.2025 | 12,80 | 12,89 | 12,80 | 12,89 | 5,44% | 12,00 |
| 09.12.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 1,75% | - |
| 08.12.2025 | 12,01 | 12,01 | 12,01 | 12,01 | 0,92% | - |
| 05.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,67% | - |
| 04.12.2025 | 11,64 | 11,71 | 11,64 | 11,71 | 1,30% | 3,00 |
| 03.12.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,22% | - |
| 02.12.2025 | 11,45 | 11,53 | 11,45 | 11,53 | 2,08% | 60,00 |
| 01.12.2025 | 11,18 | 11,30 | 11,18 | 11,30 | -1,78% | 27,00 |
| 28.11.2025 | 11,22 | 11,50 | 11,22 | 11,50 | 2,77% | 68,00 |
| 27.11.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -0,62% | - |
| 26.11.2025 | 11,21 | 11,26 | 11,21 | 11,26 | -0,35% | 70,00 |
| 25.11.2025 | 10,96 | 11,30 | 10,96 | 11,30 | 3,81% | 11,00 |
| 24.11.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 3,96% | - |
| 21.11.2025 | 10,47 | 10,47 | 10,47 | 10,47 | 0,43% | - |
| 20.11.2025 | 10,47 | 10,47 | 10,43 | 10,43 | -0,14% | 27,00 |
| 19.11.2025 | 10,44 | 10,44 | 10,44 | 10,44 | -1,28% | - |
| 18.11.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -4,60% | - |
| 17.11.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -1,86% | - |
| 14.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,16% | - |
| 13.11.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 1,77% | - |
| 12.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 0,00% | - |
| 11.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 2,16% | - |
| 10.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -3,37% | 16,00 |
| 07.11.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -1,18% | - |
| 06.11.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 1,89% | - |
| 05.11.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 2,92% | - |
| 04.11.2025 | 11,33 | 11,33 | 11,32 | 11,32 | -6,41% | 34,00 |
| 03.11.2025 | 12,19 | 12,19 | 12,10 | 12,10 | 0,54% | 14,00 |
| 31.10.2025 | 11,52 | 12,03 | 11,52 | 12,03 | 7,27% | 12,00 |
| 30.10.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -2,05% | - |
| 29.10.2025 | 11,39 | 11,45 | 11,39 | 11,45 | 0,44% | 11,00 |
| 28.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,43% | - |
| 27.10.2025 | 11,60 | 11,60 | 11,57 | 11,57 | -0,56% | 17,00 |
| 24.10.2025 | 11,43 | 11,63 | 11,43 | 11,63 | 2,60% | 21,00 |
| 23.10.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,13% | - |
| 22.10.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -0,53% | - |
| 21.10.2025 | 11,06 | 11,38 | 11,06 | 11,38 | 4,16% | 2.300,00 |
| 20.10.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 1,35% | - |
| 17.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -3,75% | - |
| 16.10.2025 | 11,12 | 11,20 | 11,12 | 11,20 | -1,54% | 7,00 |
| 15.10.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 1,16% | - |
| 14.10.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 1,17% | - |
| 13.10.2025 | 11,09 | 11,12 | 11,09 | 11,12 | -4,43% | 4,00 |
| 10.10.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 1,13% | - |
| 09.10.2025 | 11,37 | 11,50 | 11,37 | 11,50 | 0,88% | 140,00 |
| 08.10.2025 | 11,32 | 11,40 | 11,32 | 11,40 | -1,72% | 39,00 |
| 07.10.2025 | 11,51 | 11,60 | 11,51 | 11,60 | -0,85% | 3,00 |
| 06.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,78% | 12,00 |
| 03.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,33% | - |
| 02.10.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 1,84% | - |
| 01.10.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,48% | - |
| 30.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,00% | - |
| 29.09.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 5,38% | - |
| 26.09.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -4,38% | 5,00 |
| 25.09.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 2,44% | - |
| 24.09.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -4,37% | - |
| 23.09.2025 | 12,01 | 12,01 | 12,01 | 12,01 | 3,31% | - |
| 22.09.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -3,13% | - |
| 19.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,83% | 48,00 |
| 18.09.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 0,30% | - |
| 17.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,38% | - |
| 16.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,85% | 3,00 |
| 15.09.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -2,93% | 4,00 |
| 12.09.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 0,49% | - |
| 10.09.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -1,71% | - |
| 08.09.2025 | 12,63 | 12,64 | 12,41 | 12,43 | 1,00% | 23,00 |
| 05.09.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -0,28% | - |
| 04.09.2025 | 12,33 | 12,35 | 12,33 | 12,35 | 1,19% | 17,00 |
| 03.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | - |
| 02.09.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 0,12% | - |
| 01.09.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 1,45% | - |
| 29.08.2025 | 12,03 | 12,03 | 12,03 | 12,03 | -1,07% | - |
| 28.08.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 0,87% | - |
| 27.08.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,67% | - |
| 26.08.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,54% | - |
| 25.08.2025 | 12,06 | 12,06 | 12,04 | 12,04 | 2,82% | 30,00 |
| 22.08.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,60% | - |
| 21.08.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,85% | - |
| 20.08.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,47% | - |
| 19.08.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 1,77% | - |
| 18.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,90% | - |
| 15.08.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,30% | - |
| 14.08.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 4,49% | - |