11,470€
3,19%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 1,17% | - |
| 13.10.2025 | 11,09 | 11,12 | 11,09 | 11,12 | -4,43% | 4,00 |
| 10.10.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 1,13% | - |
| 09.10.2025 | 11,37 | 11,50 | 11,37 | 11,50 | 0,88% | 140,00 |
| 08.10.2025 | 11,32 | 11,40 | 11,32 | 11,40 | -1,72% | 39,00 |
| 07.10.2025 | 11,51 | 11,60 | 11,51 | 11,60 | -0,85% | 3,00 |
| 06.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,78% | 12,00 |
| 03.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,33% | - |
| 02.10.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 1,84% | - |
| 01.10.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,48% | - |
| 30.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,00% | - |
| 29.09.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 5,38% | - |
| 26.09.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -4,38% | 5,00 |
| 25.09.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 2,44% | - |
| 24.09.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -4,37% | - |
| 23.09.2025 | 12,01 | 12,01 | 12,01 | 12,01 | 3,31% | - |
| 22.09.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -3,13% | - |
| 19.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,83% | 48,00 |
| 18.09.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 0,30% | - |
| 17.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,38% | - |
| 16.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,85% | 3,00 |
| 15.09.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -2,93% | 4,00 |
| 12.09.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 0,49% | - |
| 10.09.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -1,71% | - |
| 08.09.2025 | 12,63 | 12,64 | 12,41 | 12,43 | 1,00% | 23,00 |
| 05.09.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -0,28% | - |
| 04.09.2025 | 12,33 | 12,35 | 12,33 | 12,35 | 1,19% | 17,00 |
| 03.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | - |
| 02.09.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 0,12% | - |
| 01.09.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 1,45% | - |
| 29.08.2025 | 12,03 | 12,03 | 12,03 | 12,03 | -1,07% | - |
| 28.08.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 0,87% | - |
| 27.08.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,67% | - |
| 26.08.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,54% | - |
| 25.08.2025 | 12,06 | 12,06 | 12,04 | 12,04 | 2,82% | 30,00 |
| 22.08.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,60% | - |
| 21.08.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,85% | - |
| 20.08.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,47% | - |
| 19.08.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 1,77% | - |
| 18.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,90% | - |
| 15.08.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,30% | - |
| 14.08.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 4,49% | - |
| 13.08.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 2,56% | - |
| 12.08.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,79% | - |
| 11.08.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -1,02% | - |
| 08.08.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 0,18% | - |
| 07.08.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -0,75% | - |
| 06.08.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,05% | - |
| 05.08.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 3,85% | - |
| 04.08.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 2,84% | - |
| 01.08.2025 | 12,13 | 12,13 | 10,73 | 10,73 | -10,36% | 2.056,00 |
| 31.07.2025 | 11,97 | 11,97 | 11,97 | 11,97 | -0,71% | - |
| 30.07.2025 | 12,13 | 12,28 | 12,05 | 12,05 | -1,07% | 307,00 |
| 29.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 0,70% | - |
| 28.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,75% | - |
| 25.07.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -1,32% | - |
| 24.07.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -1,23% | - |
| 23.07.2025 | 12,37 | 12,63 | 12,37 | 12,63 | 3,95% | 450,00 |
| 22.07.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -0,86% | - |
| 21.07.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -1,41% | - |
| 18.07.2025 | 12,43 | 12,43 | 12,43 | 12,43 | 1,68% | - |
| 17.07.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,85% | - |
| 16.07.2025 | 12,01 | 12,33 | 12,01 | 12,33 | 0,53% | 50,00 |
| 15.07.2025 | 12,26 | 12,27 | 12,25 | 12,27 | 0,53% | 12,00 |
| 14.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,20% | 150,00 |
| 11.07.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -3,71% | - |
| 10.07.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -2,33% | - |
| 09.07.2025 | 13,54 | 13,54 | 13,54 | 13,54 | 2,89% | 10,00 |
| 08.07.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -3,80% | - |
| 07.07.2025 | 13,62 | 13,68 | 13,62 | 13,68 | 0,44% | 44,00 |
| 04.07.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 1,64% | - |
| 03.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,04% | - |
| 02.07.2025 | 13,40 | 13,41 | 13,40 | 13,41 | 4,52% | 26,00 |
| 01.07.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,75% | - |
| 30.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -1,77% | 16,00 |
| 27.06.2025 | 12,89 | 12,96 | 12,89 | 12,96 | 2,01% | 4,00 |
| 26.06.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -3,93% | 200,00 |
| 25.06.2025 | 12,93 | 13,23 | 12,93 | 13,23 | 5,46% | 150,00 |
| 24.06.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 2,66% | - |
| 23.06.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -3,52% | - |
| 20.06.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -0,51% | - |
| 19.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -5,04% | - |
| 18.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,07% | - |
| 17.06.2025 | 13,57 | 13,57 | 13,55 | 13,55 | 1,35% | 16,00 |
| 16.06.2025 | 13,37 | 13,37 | 13,37 | 13,37 | -0,07% | - |
| 13.06.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -2,76% | - |
| 12.06.2025 | 13,69 | 13,76 | 13,69 | 13,76 | -1,50% | 2.000,00 |
| 11.06.2025 | 13,79 | 13,97 | 13,79 | 13,97 | 3,14% | 104,00 |
| 10.06.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,77% | - |
| 09.06.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 1,49% | 10,00 |
| 06.06.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -0,30% | - |
| 05.06.2025 | 13,40 | 13,49 | 13,40 | 13,49 | 2,74% | 4,00 |
| 04.06.2025 | 13,13 | 13,13 | 13,13 | 13,13 | 2,94% | - |
| 03.06.2025 | 12,81 | 12,81 | 12,75 | 12,75 | -3,23% | 500,00 |
| 02.06.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -2,23% | - |
| 30.05.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 1,32% | - |
| 29.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,00% | - |
| 28.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 3,99% | - |
| 27.05.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,04% | - |
| 26.05.2025 | 12,88 | 12,92 | 12,88 | 12,92 | -2,64% | 200,00 |