10,393€
-1,12%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 10,38 | 10,58 | 10,28 | 10,49 | -0,24% | - |
| 12.03.2026 | 10,44 | 10,51 | 10,44 | 10,51 | 0,48% | 32,00 |
| 11.03.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -1,78% | - |
| 10.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -2,11% | - |
| 09.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -3,37% | - |
| 06.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 5,98% | - |
| 05.03.2026 | 10,63 | 10,63 | 10,63 | 10,63 | 1,72% | - |
| 04.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 2,15% | - |
| 03.03.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -2,39% | - |
| 02.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -0,80% | 3,00 |
| 27.02.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 4,81% | - |
| 26.02.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 0,83% | - |
| 25.02.2026 | 10,00 | 10,00 | 9,99 | 9,99 | -0,28% | 500,00 |
| 24.02.2026 | 10,00 | 10,02 | 10,00 | 10,02 | -9,61% | 3,00 |
| 23.02.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -1,69% | 1,00 |
| 20.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,14% | - |
| 19.02.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 1,83% | - |
| 18.02.2026 | 11,21 | 11,27 | 11,20 | 11,20 | 0,58% | 2.300,00 |
| 17.02.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,54% | - |
| 16.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,40% | - |
| 13.02.2026 | 10,84 | 11,04 | 10,84 | 11,04 | -4,54% | 190,00 |
| 12.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -5,20% | - |
| 11.02.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 2,56% | 15,00 |
| 10.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -6,34% | - |
| 09.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 6,95% | - |
| 06.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,84% | - |
| 05.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 3,50% | - |
| 04.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -10,48% | - |
| 03.02.2026 | 12,85 | 12,96 | 12,85 | 12,93 | 8,61% | 1.412,00 |
| 02.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,28% | 257,00 |
| 30.01.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -3,86% | - |
| 29.01.2026 | 12,07 | 12,10 | 12,07 | 12,10 | -0,51% | - |
| 28.01.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -1,46% | 17,00 |
| 27.01.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,28% | - |
| 26.01.2026 | 12,54 | 12,54 | 12,51 | 12,51 | -2,87% | 12,00 |
| 23.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,26% | - |
| 22.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 3,00% | - |
| 21.01.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 2,62% | - |
| 20.01.2026 | 12,32 | 12,32 | 12,03 | 12,03 | -2,79% | 362,00 |
| 19.01.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -1,28% | - |
| 16.01.2026 | 12,71 | 12,71 | 12,54 | 12,54 | -4,09% | 10,00 |
| 15.01.2026 | 13,07 | 13,07 | 13,07 | 13,07 | 3,36% | - |
| 14.01.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,75% | - |
| 13.01.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,31% | - |
| 12.01.2026 | 12,96 | 12,96 | 12,91 | 12,91 | 0,19% | 2,00 |
| 09.01.2026 | 12,80 | 12,89 | 12,80 | 12,89 | 1,02% | 61,00 |
| 08.01.2026 | 12,62 | 12,76 | 12,62 | 12,76 | 2,86% | 140,00 |
| 07.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,55% | - |
| 06.01.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,79% | - |
| 05.01.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -3,71% | - |
| 02.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,74% | - |
| 30.12.2025 | 12,56 | 12,64 | 12,56 | 12,64 | -0,35% | 19,00 |
| 29.12.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,93% | - |
| 23.12.2025 | 12,88 | 12,93 | 12,88 | 12,93 | -1,18% | 26,00 |
| 22.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 0,46% | - |
| 19.12.2025 | 13,03 | 13,03 | 13,03 | 13,03 | 1,56% | - |
| 18.12.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,43% | - |
| 17.12.2025 | 12,77 | 12,77 | 12,77 | 12,77 | -1,28% | - |
| 16.12.2025 | 12,90 | 12,94 | 12,90 | 12,94 | 0,74% | 8,00 |
| 15.12.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -0,08% | - |
| 12.12.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 1,34% | - |
| 11.12.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,59% | - |
| 10.12.2025 | 12,80 | 12,89 | 12,80 | 12,89 | 5,44% | 12,00 |
| 09.12.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 1,75% | - |
| 08.12.2025 | 12,01 | 12,01 | 12,01 | 12,01 | 0,92% | - |
| 05.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,67% | - |
| 04.12.2025 | 11,64 | 11,71 | 11,64 | 11,71 | 1,30% | 3,00 |
| 03.12.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,22% | - |
| 02.12.2025 | 11,45 | 11,53 | 11,45 | 11,53 | 2,08% | 60,00 |
| 01.12.2025 | 11,18 | 11,30 | 11,18 | 11,30 | -1,78% | 27,00 |
| 28.11.2025 | 11,22 | 11,50 | 11,22 | 11,50 | 2,77% | 68,00 |
| 27.11.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -0,62% | - |
| 26.11.2025 | 11,21 | 11,26 | 11,21 | 11,26 | -0,35% | 70,00 |
| 25.11.2025 | 10,96 | 11,30 | 10,96 | 11,30 | 3,81% | 11,00 |
| 24.11.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 3,96% | - |
| 21.11.2025 | 10,47 | 10,47 | 10,47 | 10,47 | 0,43% | - |
| 20.11.2025 | 10,47 | 10,47 | 10,43 | 10,43 | -0,14% | 27,00 |
| 19.11.2025 | 10,44 | 10,44 | 10,44 | 10,44 | -1,28% | - |
| 18.11.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -4,60% | - |
| 17.11.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -1,86% | - |
| 14.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,16% | - |
| 13.11.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 1,77% | - |
| 12.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 0,00% | - |
| 11.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 2,16% | - |
| 10.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -3,37% | 16,00 |
| 07.11.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -1,18% | - |
| 06.11.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 1,89% | - |
| 05.11.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 2,92% | - |
| 04.11.2025 | 11,33 | 11,33 | 11,32 | 11,32 | -6,41% | 34,00 |
| 03.11.2025 | 12,19 | 12,19 | 12,10 | 12,10 | 0,54% | 14,00 |
| 31.10.2025 | 11,52 | 12,03 | 11,52 | 12,03 | 7,27% | 12,00 |
| 30.10.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -2,05% | - |
| 29.10.2025 | 11,39 | 11,45 | 11,39 | 11,45 | 0,44% | 11,00 |
| 28.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,43% | - |
| 27.10.2025 | 11,60 | 11,60 | 11,57 | 11,57 | -0,56% | 17,00 |
| 24.10.2025 | 11,43 | 11,63 | 11,43 | 11,63 | 2,60% | 21,00 |
| 23.10.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,13% | - |
| 22.10.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -0,53% | - |
| 21.10.2025 | 11,06 | 11,38 | 11,06 | 11,38 | 4,16% | 2.300,00 |
| 20.10.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 1,35% | - |