8,033€
-1,38%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 8,15 | 8,15 | 8,15 | 8,15 | -0,24% | - |
| 25.05.2026 | 8,17 | 8,17 | 8,17 | 8,17 | -1,63% | 314,00 |
| 22.05.2026 | 7,89 | 8,30 | 7,89 | 8,30 | 7,17% | 734,00 |
| 21.05.2026 | 7,75 | 7,75 | 7,75 | 7,75 | 1,64% | - |
| 20.05.2026 | 7,62 | 7,62 | 7,62 | 7,62 | -3,42% | - |
| 19.05.2026 | 7,86 | 7,89 | 7,86 | 7,89 | 1,09% | 30,00 |
| 18.05.2026 | 7,56 | 7,81 | 7,56 | 7,81 | 10,79% | 20,00 |
| 15.05.2026 | 7,05 | 7,05 | 7,05 | 7,05 | -3,36% | - |
| 14.05.2026 | 6,96 | 7,29 | 6,96 | 7,29 | -3,19% | 20,00 |
| 13.05.2026 | 7,53 | 7,53 | 7,53 | 7,53 | 1,01% | - |
| 12.05.2026 | 7,46 | 7,46 | 7,46 | 7,46 | -7,91% | - |
| 11.05.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -8,74% | 100,00 |
| 08.05.2026 | 8,87 | 8,87 | 8,87 | 8,87 | -8,23% | 200,00 |
| 07.05.2026 | 9,67 | 9,67 | 9,67 | 9,67 | -3,74% | - |
| 06.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 2,92% | - |
| 05.05.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -2,84% | - |
| 04.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 3,51% | - |
| 30.04.2026 | 9,90 | 9,90 | 9,70 | 9,70 | -0,82% | 4,00 |
| 29.04.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -1,91% | - |
| 28.04.2026 | 9,78 | 9,97 | 9,78 | 9,97 | -0,50% | 58,00 |
| 27.04.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,79% | - |
| 24.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -6,31% | - |
| 23.04.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -3,14% | - |
| 22.04.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -0,71% | - |
| 21.04.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 3,51% | - |
| 20.04.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 1,50% | - |
| 17.04.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 0,57% | - |
| 16.04.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 2,31% | - |
| 15.04.2026 | 10,37 | 10,37 | 10,37 | 10,37 | 0,39% | - |
| 14.04.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 7,44% | - |
| 13.04.2026 | 9,62 | 9,62 | 9,62 | 9,62 | -8,17% | - |
| 10.04.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -2,60% | - |
| 09.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -3,07% | - |
| 08.04.2026 | 11,09 | 11,09 | 11,09 | 11,09 | 2,69% | - |
| 07.04.2026 | 10,89 | 10,89 | 10,80 | 10,80 | 2,08% | 1,00 |
| 02.04.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -2,13% | - |
| 01.04.2026 | 10,83 | 10,83 | 10,81 | 10,81 | 3,79% | 1,00 |
| 31.03.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -0,14% | - |
| 30.03.2026 | 10,19 | 10,43 | 10,19 | 10,43 | 3,22% | 10,00 |
| 27.03.2026 | 10,52 | 10,52 | 10,11 | 10,11 | -1,32% | 1.000,00 |
| 26.03.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -0,10% | - |
| 25.03.2026 | 10,00 | 10,25 | 10,00 | 10,25 | -1,11% | 5,00 |
| 24.03.2026 | 10,37 | 10,37 | 10,37 | 10,37 | -1,80% | - |
| 23.03.2026 | 10,11 | 10,56 | 10,11 | 10,56 | 3,08% | 1.007,00 |
| 20.03.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 1,84% | - |
| 19.03.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -0,64% | - |
| 18.03.2026 | 10,21 | 10,21 | 10,12 | 10,12 | -1,36% | 1,00 |
| 17.03.2026 | 10,00 | 10,31 | 10,00 | 10,26 | -0,63% | 2.856,00 |
| 16.03.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 1,32% | - |
| 13.03.2026 | 10,28 | 10,28 | 10,19 | 10,19 | -3,04% | 13,00 |
| 12.03.2026 | 10,44 | 10,51 | 10,44 | 10,51 | 0,48% | 32,00 |
| 11.03.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -1,78% | - |
| 10.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -2,11% | - |
| 09.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -3,37% | - |
| 06.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 5,98% | - |
| 05.03.2026 | 10,63 | 10,63 | 10,63 | 10,63 | 1,72% | - |
| 04.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 2,15% | - |
| 03.03.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -2,39% | - |
| 02.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -0,80% | 3,00 |
| 27.02.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 4,81% | - |
| 26.02.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 0,83% | - |
| 25.02.2026 | 10,00 | 10,00 | 9,99 | 9,99 | -0,28% | 500,00 |
| 24.02.2026 | 10,00 | 10,02 | 10,00 | 10,02 | -9,61% | 3,00 |
| 23.02.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -1,69% | 1,00 |
| 20.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,14% | - |
| 19.02.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 1,83% | - |
| 18.02.2026 | 11,21 | 11,27 | 11,20 | 11,20 | 0,58% | 2.300,00 |
| 17.02.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,54% | - |
| 16.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,40% | - |
| 13.02.2026 | 10,84 | 11,04 | 10,84 | 11,04 | -4,54% | 190,00 |
| 12.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -5,20% | - |
| 11.02.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 2,56% | 15,00 |
| 10.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -6,34% | - |
| 09.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 6,95% | - |
| 06.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,84% | - |
| 05.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 3,50% | - |
| 04.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -10,48% | - |
| 03.02.2026 | 12,85 | 12,96 | 12,85 | 12,93 | 8,61% | 1.412,00 |
| 02.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,28% | 257,00 |
| 30.01.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -3,86% | - |
| 29.01.2026 | 12,07 | 12,10 | 12,07 | 12,10 | -0,51% | - |
| 28.01.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -1,46% | 17,00 |
| 27.01.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,28% | - |
| 26.01.2026 | 12,54 | 12,54 | 12,51 | 12,51 | -2,87% | 12,00 |
| 23.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,26% | - |
| 22.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 3,00% | - |
| 21.01.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 2,62% | - |
| 20.01.2026 | 12,32 | 12,32 | 12,03 | 12,03 | -2,79% | 362,00 |
| 19.01.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -1,28% | - |
| 16.01.2026 | 12,71 | 12,71 | 12,54 | 12,54 | -4,09% | 10,00 |
| 15.01.2026 | 13,07 | 13,07 | 13,07 | 13,07 | 3,36% | - |
| 14.01.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,75% | - |
| 13.01.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,31% | - |
| 12.01.2026 | 12,96 | 12,96 | 12,91 | 12,91 | 0,19% | 2,00 |
| 09.01.2026 | 12,80 | 12,89 | 12,80 | 12,89 | 1,02% | 61,00 |
| 08.01.2026 | 12,62 | 12,76 | 12,62 | 12,76 | 2,86% | 140,00 |
| 07.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,55% | - |
| 06.01.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,79% | - |
| 05.01.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -3,71% | - |
| 02.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,74% | - |