13,840€
1,62%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -0,30% | - |
| 05.06.2025 | 13,40 | 13,49 | 13,40 | 13,49 | 2,74% | 4,00 |
| 04.06.2025 | 13,13 | 13,13 | 13,13 | 13,13 | 2,94% | - |
| 03.06.2025 | 12,81 | 12,81 | 12,75 | 12,75 | -3,23% | 500,00 |
| 02.06.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -2,23% | - |
| 30.05.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 1,32% | - |
| 29.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,00% | - |
| 28.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 3,99% | - |
| 27.05.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,04% | - |
| 26.05.2025 | 12,88 | 12,92 | 12,88 | 12,92 | -2,64% | 200,00 |
| 23.05.2025 | 13,26 | 13,27 | 13,26 | 13,27 | 2,79% | 17,00 |
| 22.05.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -3,01% | - |
| 21.05.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -2,46% | - |
| 20.05.2025 | 13,42 | 13,64 | 13,42 | 13,64 | 1,91% | 6,00 |
| 19.05.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -5,31% | - |
| 16.05.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 13,53% | - |
| 15.05.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -17,00% | - |
| 14.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,64% | - |
| 13.05.2025 | 14,91 | 14,91 | 14,91 | 14,91 | 0,78% | - |
| 12.05.2025 | 14,49 | 14,79 | 14,49 | 14,79 | 5,76% | 3,00 |
| 09.05.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 2,79% | - |
| 08.05.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 0,37% | - |
| 07.05.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -3,18% | - |
| 06.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,11% | 103,00 |
| 05.05.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 1,38% | - |
| 02.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,10% | - |
| 30.04.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,15% | - |
| 29.04.2025 | 13,61 | 13,63 | 13,61 | 13,63 | 0,70% | 250,00 |
| 28.04.2025 | 13,53 | 13,53 | 13,53 | 13,53 | 1,31% | 10,00 |
| 25.04.2025 | 13,46 | 13,46 | 13,36 | 13,36 | 1,17% | 4,00 |
| 24.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,96% | - |
| 23.04.2025 | 12,79 | 12,82 | 12,79 | 12,82 | 6,21% | 132,00 |
| 22.04.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -5,85% | - |
| 17.04.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 0,27% | - |
| 16.04.2025 | 12,79 | 12,79 | 12,79 | 12,79 | -0,51% | - |
| 15.04.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 1,38% | - |
| 14.04.2025 | 12,62 | 12,68 | 12,62 | 12,68 | 0,32% | 85,00 |
| 11.04.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -7,57% | - |
| 10.04.2025 | 13,99 | 13,99 | 13,67 | 13,67 | 12,23% | 5,00 |
| 09.04.2025 | 12,47 | 12,68 | 12,18 | 12,18 | -8,73% | 37,00 |
| 08.04.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 2,10% | - |
| 07.04.2025 | 13,07 | 13,07 | 13,07 | 13,07 | -10,69% | 20,00 |
| 04.04.2025 | 14,64 | 14,64 | 14,64 | 14,64 | -1,78% | - |
| 03.04.2025 | 15,70 | 15,70 | 14,90 | 14,90 | -6,23% | 50,00 |
| 02.04.2025 | 15,89 | 15,89 | 15,89 | 15,89 | 0,03% | - |
| 01.04.2025 | 15,89 | 15,89 | 15,89 | 15,89 | 2,25% | 25,00 |
| 31.03.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -2,57% | - |
| 28.03.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -0,96% | - |
| 27.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,71% | - |
| 26.03.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 0,84% | - |
| 25.03.2025 | 15,56 | 15,56 | 15,55 | 15,55 | -0,22% | 17,00 |
| 24.03.2025 | 15,09 | 15,58 | 15,09 | 15,58 | -0,64% | 130,00 |
| 21.03.2025 | 15,68 | 15,68 | 15,68 | 15,68 | -2,06% | - |
| 20.03.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 1,39% | - |
| 19.03.2025 | 15,74 | 15,79 | 15,74 | 15,79 | 0,38% | 31,00 |
| 18.03.2025 | 15,73 | 15,73 | 15,73 | 15,73 | 0,45% | - |
| 17.03.2025 | 15,66 | 15,66 | 15,66 | 15,66 | 1,39% | - |
| 14.03.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,32% | - |
| 13.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -2,76% | - |
| 12.03.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -1,33% | - |
| 11.03.2025 | 16,16 | 16,18 | 16,15 | 16,15 | -4,72% | 66,00 |
| 10.03.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 2,63% | - |
| 07.03.2025 | 16,55 | 16,55 | 16,52 | 16,52 | -0,78% | 10,00 |
| 06.03.2025 | 16,80 | 16,80 | 16,65 | 16,65 | -2,00% | 120,00 |
| 05.03.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,21% | - |
| 04.03.2025 | 17,21 | 17,21 | 17,02 | 17,02 | -3,84% | 11,00 |
| 03.03.2025 | 17,63 | 17,73 | 17,63 | 17,70 | 0,88% | 110,00 |
| 28.02.2025 | 17,55 | 17,55 | 17,55 | 17,55 | -1,07% | - |
| 27.02.2025 | 17,72 | 17,74 | 17,72 | 17,74 | 0,77% | 11,00 |
| 26.02.2025 | 17,67 | 17,70 | 17,60 | 17,60 | -4,97% | 165,00 |
| 25.02.2025 | 18,36 | 18,52 | 18,36 | 18,52 | -0,62% | 100,00 |
| 24.02.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -2,66% | - |
| 21.02.2025 | 19,15 | 19,15 | 19,15 | 19,15 | -1,14% | - |
| 20.02.2025 | 19,37 | 19,37 | 19,37 | 19,37 | -4,75% | - |
| 19.02.2025 | 20,33 | 20,33 | 20,33 | 20,33 | 1,45% | - |
| 18.02.2025 | 19,46 | 20,04 | 19,46 | 20,04 | 2,77% | 8,00 |
| 17.02.2025 | 19,38 | 19,50 | 19,36 | 19,50 | -0,56% | 258,00 |
| 14.02.2025 | 19,61 | 19,61 | 19,61 | 19,61 | 2,19% | - |
| 13.02.2025 | 19,19 | 19,19 | 19,19 | 19,19 | -0,44% | - |
| 12.02.2025 | 19,31 | 19,31 | 19,27 | 19,28 | -1,28% | 22,00 |
| 11.02.2025 | 19,53 | 19,53 | 19,53 | 19,53 | -1,84% | - |
| 10.02.2025 | 20,19 | 20,37 | 19,89 | 19,89 | -7,23% | 196,00 |
| 07.02.2025 | 21,44 | 21,44 | 21,44 | 21,44 | 0,94% | - |
| 06.02.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -1,62% | - |
| 05.02.2025 | 21,59 | 21,59 | 21,59 | 21,59 | -0,05% | - |
| 04.02.2025 | 21,24 | 21,60 | 21,24 | 21,60 | 3,10% | 31,00 |
| 03.02.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 1,21% | - |
| 31.01.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,19% | - |
| 30.01.2025 | 20,66 | 20,66 | 20,66 | 20,66 | 0,88% | - |
| 29.01.2025 | 20,48 | 20,48 | 20,48 | 20,48 | 0,64% | - |
| 28.01.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 3,30% | - |
| 27.01.2025 | 19,88 | 19,88 | 19,70 | 19,70 | -2,72% | 2,00 |
| 24.01.2025 | 20,16 | 20,25 | 20,16 | 20,25 | 2,12% | 5,00 |
| 23.01.2025 | 19,83 | 19,83 | 19,83 | 19,83 | -0,90% | - |
| 22.01.2025 | 20,01 | 20,01 | 20,01 | 20,01 | 0,68% | - |
| 21.01.2025 | 19,68 | 19,88 | 19,68 | 19,88 | 0,38% | 270,00 |
| 20.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,83% | 13,00 |
| 17.01.2025 | 20,00 | 20,00 | 19,97 | 19,97 | -1,02% | 35,00 |
| 16.01.2025 | 20,17 | 20,17 | 20,17 | 20,17 | 4,94% | - |
| 15.01.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -0,05% | - |