17,390€
-0,60%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 17,57 | 17,57 | 17,34 | 17,55 | 0,29% | - |
| 01.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,26% | - |
| 30.09.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -1,58% | - |
| 29.09.2025 | 17,73 | 17,73 | 17,73 | 17,73 | -0,56% | - |
| 26.09.2025 | 17,83 | 17,83 | 17,83 | 17,83 | 0,00% | - |
| 25.09.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -3,65% | - |
| 24.09.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -0,19% | - |
| 23.09.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,32% | - |
| 22.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,54% | - |
| 19.09.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -0,52% | - |
| 18.09.2025 | 19,19 | 19,19 | 19,19 | 19,19 | -2,17% | - |
| 17.09.2025 | 19,61 | 19,61 | 19,61 | 19,61 | -2,92% | - |
| 16.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,80% | - |
| 15.09.2025 | 19,73 | 19,73 | 19,65 | 19,65 | 4,97% | 200,00 |
| 12.09.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -0,24% | - |
| 11.09.2025 | 17,96 | 18,78 | 17,75 | 18,77 | 20,95% | - |
| 10.09.2025 | 15,02 | 15,52 | 15,02 | 15,52 | 3,49% | 232,00 |
| 09.09.2025 | 14,97 | 15,05 | 14,78 | 14,99 | 0,84% | - |
| 08.09.2025 | 14,69 | 14,90 | 14,69 | 14,87 | 0,15% | - |
| 05.09.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 2,70% | - |
| 04.09.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -1,26% | - |
| 03.09.2025 | 14,64 | 14,64 | 14,64 | 14,64 | 0,17% | - |
| 02.09.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 0,31% | - |
| 01.09.2025 | 14,57 | 14,57 | 14,57 | 14,57 | -1,09% | - |
| 29.08.2025 | 14,73 | 14,73 | 14,73 | 14,73 | 0,82% | - |
| 28.08.2025 | 14,61 | 14,61 | 14,61 | 14,61 | 1,28% | - |
| 27.08.2025 | 14,43 | 14,43 | 14,43 | 14,43 | 0,63% | - |
| 26.08.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 0,63% | - |
| 25.08.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 3,37% | - |
| 22.08.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 2,57% | - |
| 21.08.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -2,96% | - |
| 20.08.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -2,12% | - |
| 19.08.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,28% | - |
| 18.08.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -2,04% | - |
| 15.08.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -2,33% | - |
| 14.08.2025 | 14,83 | 14,83 | 14,83 | 14,83 | -2,53% | - |
| 13.08.2025 | 14,87 | 15,21 | 14,87 | 15,21 | 5,55% | 1.200,00 |
| 12.08.2025 | 14,41 | 14,41 | 14,41 | 14,41 | 0,10% | - |
| 11.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,63% | - |
| 08.08.2025 | 14,31 | 14,31 | 14,31 | 14,31 | -0,69% | - |
| 07.08.2025 | 14,41 | 14,41 | 14,41 | 14,41 | 0,28% | - |
| 06.08.2025 | 14,37 | 14,37 | 14,37 | 14,37 | 0,42% | - |
| 05.08.2025 | 14,31 | 14,31 | 14,31 | 14,31 | 3,73% | - |
| 04.08.2025 | 13,79 | 13,79 | 13,79 | 13,79 | -1,39% | - |
| 01.08.2025 | 13,99 | 13,99 | 13,99 | 13,99 | -2,85% | - |
| 31.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,21% | - |
| 30.07.2025 | 14,37 | 14,37 | 14,37 | 14,37 | -0,35% | - |
| 29.07.2025 | 14,42 | 14,42 | 14,42 | 14,42 | 2,27% | - |
| 28.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,92% | - |
| 25.07.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -0,32% | - |
| 24.07.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 3,54% | - |
| 23.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 22.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,07% | - |
| 21.07.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -2,34% | - |
| 18.07.2025 | 13,87 | 13,87 | 13,87 | 13,87 | 1,02% | - |
| 17.07.2025 | 13,73 | 13,73 | 13,73 | 13,73 | 1,22% | - |
| 16.07.2025 | 13,57 | 13,57 | 13,57 | 13,57 | -0,80% | - |
| 15.07.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,59% | - |
| 14.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 11.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,98% | - |
| 10.07.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -2,52% | - |
| 09.07.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 1,00% | - |
| 08.07.2025 | 13,98 | 13,98 | 13,98 | 13,98 | -0,46% | - |
| 07.07.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 0,00% | - |
| 04.07.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 1,92% | - |
| 03.07.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 8,25% | - |
| 02.07.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 0,55% | - |
| 01.07.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -3,95% | - |
| 30.06.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 3,54% | - |
| 27.06.2025 | 12,73 | 12,73 | 12,73 | 12,73 | 4,09% | - |
| 26.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 6,30% | - |
| 25.06.2025 | 13,01 | 13,01 | 11,50 | 11,50 | -9,77% | 110,00 |
| 24.06.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 4,42% | - |
| 23.06.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,21% | - |
| 20.06.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,37% | - |
| 19.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 2,43% | - |
| 18.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 1,40% | - |
| 17.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 0,26% | - |
| 16.06.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -2,73% | - |
| 13.06.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -1,03% | - |
| 12.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,01% | - |
| 11.06.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,74% | - |
| 10.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,16% | - |
| 09.06.2025 | 12,07 | 12,25 | 12,07 | 12,25 | 4,30% | 194,00 |
| 06.06.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -2,41% | - |
| 05.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,59% | - |
| 04.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 7,71% | - |
| 03.06.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -11,29% | - |
| 02.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,04% | - |
| 30.05.2025 | 12,81 | 12,81 | 12,81 | 12,81 | -8,99% | - |
| 29.05.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 0,50% | - |
| 28.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,17% | - |
| 27.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,19% | - |
| 26.05.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -1,32% | - |
| 23.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,61% | - |
| 22.05.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,26% | - |
| 21.05.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,89% | - |
| 20.05.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 1,85% | - |
| 19.05.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 1,26% | - |
| 16.05.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -0,76% | - |