17,905€
-8,60%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,45 | 18,86 | 17,91 | 17,91 | -8,60% | - |
| 06.03.2026 | 19,59 | 19,59 | 19,59 | 19,59 | 4,15% | - |
| 05.03.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -10,85% | - |
| 04.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -5,30% | - |
| 03.03.2026 | 22,28 | 22,28 | 22,28 | 22,28 | 4,36% | - |
| 02.03.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -4,00% | - |
| 27.02.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -1,81% | - |
| 26.02.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,96% | - |
| 25.02.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -1,21% | - |
| 24.02.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,52% | - |
| 23.02.2026 | 23,03 | 23,03 | 23,03 | 23,03 | -0,17% | - |
| 20.02.2026 | 23,07 | 23,07 | 23,07 | 23,07 | -1,75% | - |
| 19.02.2026 | 23,07 | 23,48 | 23,07 | 23,48 | 2,09% | 182,00 |
| 18.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,97% | - |
| 17.02.2026 | 22,78 | 22,78 | 22,78 | 22,78 | -0,61% | - |
| 16.02.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 5,43% | - |
| 13.02.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -0,41% | - |
| 12.02.2026 | 21,83 | 21,83 | 21,83 | 21,83 | -0,55% | - |
| 11.02.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 2,09% | - |
| 10.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,42% | - |
| 09.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 6,37% | - |
| 06.02.2026 | 19,93 | 19,93 | 19,93 | 19,93 | -1,14% | - |
| 05.02.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -0,64% | - |
| 04.02.2026 | 20,29 | 20,29 | 20,29 | 20,29 | 2,60% | - |
| 03.02.2026 | 19,78 | 19,78 | 19,78 | 19,78 | 3,70% | - |
| 02.02.2026 | 19,07 | 19,07 | 19,07 | 19,07 | 3,30% | - |
| 30.01.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 1,79% | - |
| 29.01.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -0,49% | - |
| 28.01.2026 | 18,23 | 18,23 | 18,23 | 18,23 | 1,36% | - |
| 27.01.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 0,56% | - |
| 26.01.2026 | 17,88 | 17,88 | 17,88 | 17,88 | -3,33% | - |
| 23.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,78% | - |
| 22.01.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 4,10% | - |
| 21.01.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -2,21% | - |
| 20.01.2026 | 18,31 | 18,31 | 18,31 | 18,31 | -0,49% | - |
| 19.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,23% | - |
| 16.01.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 1,14% | - |
| 15.01.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 3,40% | - |
| 14.01.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 0,56% | - |
| 13.01.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 0,71% | - |
| 12.01.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 0,54% | - |
| 09.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,11% | - |
| 08.01.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,06% | - |
| 07.01.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 2,28% | - |
| 06.01.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 1,73% | - |
| 05.01.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 0,75% | - |
| 02.01.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 4,26% | - |
| 30.12.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 2,60% | - |
| 29.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,57% | - |
| 23.12.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -1,20% | - |
| 22.12.2025 | 15,86 | 15,86 | 15,86 | 15,86 | -0,97% | - |
| 19.12.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 0,13% | - |
| 18.12.2025 | 15,99 | 15,99 | 15,99 | 15,99 | -1,54% | - |
| 17.12.2025 | 16,24 | 16,24 | 16,24 | 16,24 | 2,27% | - |
| 16.12.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,32% | - |
| 15.12.2025 | 15,83 | 15,83 | 15,83 | 15,83 | -8,18% | - |
| 12.12.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,86% | - |
| 11.12.2025 | 17,39 | 17,39 | 17,39 | 17,39 | 10,17% | - |
| 10.12.2025 | 15,79 | 15,79 | 15,79 | 15,79 | 3,78% | - |
| 09.12.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 2,22% | - |
| 08.12.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 0,30% | - |
| 05.12.2025 | 14,84 | 14,84 | 14,84 | 14,84 | -2,59% | - |
| 04.12.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -3,06% | - |
| 03.12.2025 | 15,71 | 15,71 | 15,71 | 15,71 | 0,58% | - |
| 02.12.2025 | 15,62 | 15,62 | 15,62 | 15,62 | -1,33% | - |
| 01.12.2025 | 15,83 | 15,83 | 15,83 | 15,83 | -3,24% | - |
| 28.11.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 0,31% | - |
| 27.11.2025 | 16,31 | 16,31 | 16,31 | 16,31 | -0,34% | - |
| 26.11.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 4,10% | - |
| 25.11.2025 | 15,72 | 15,72 | 15,72 | 15,72 | 1,09% | - |
| 24.11.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 4,78% | - |
| 21.11.2025 | 14,84 | 14,84 | 14,84 | 14,84 | -4,90% | - |
| 20.11.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 1,20% | - |
| 19.11.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 0,39% | - |
| 18.11.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -4,66% | - |
| 17.11.2025 | 16,11 | 16,11 | 16,11 | 16,11 | 1,32% | - |
| 14.11.2025 | 15,56 | 15,90 | 15,56 | 15,90 | -3,11% | 500,00 |
| 13.11.2025 | 16,41 | 16,41 | 16,41 | 16,41 | 1,36% | - |
| 12.11.2025 | 16,19 | 16,19 | 16,19 | 16,19 | -0,67% | - |
| 11.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,46% | - |
| 10.11.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,15% | - |
| 07.11.2025 | 16,56 | 16,56 | 16,40 | 16,40 | -2,79% | 500,00 |
| 06.11.2025 | 16,87 | 16,87 | 16,87 | 16,87 | 1,44% | - |
| 05.11.2025 | 16,63 | 16,63 | 16,63 | 16,63 | 2,53% | - |
| 04.11.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 0,59% | - |
| 03.11.2025 | 16,13 | 16,13 | 16,13 | 16,13 | -1,59% | - |
| 31.10.2025 | 16,39 | 16,39 | 16,39 | 16,39 | -0,40% | - |
| 30.10.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -4,36% | - |
| 29.10.2025 | 16,66 | 17,20 | 16,66 | 17,20 | 1,00% | 118,00 |
| 28.10.2025 | 17,03 | 17,03 | 17,03 | 17,03 | -3,24% | - |
| 27.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,41% | - |
| 24.10.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,18% | - |
| 23.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,62% | - |
| 22.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 21.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -1,77% | - |
| 20.10.2025 | 16,67 | 17,25 | 16,67 | 17,25 | 7,81% | 651,00 |
| 17.10.2025 | 16,23 | 16,23 | 16,00 | 16,00 | -5,60% | 60,00 |
| 16.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,62% | - |
| 15.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 4,03% | - |
| 14.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,56% | - |