17,150€
0,29%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17,20 | 17,20 | 17,00 | 17,15 | 0,29% | - |
| 30.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 28.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 27.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 24.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 22.07.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | 971,00 |
| 21.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 20.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 16.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 15.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 14.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 13.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
| 10.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 09.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 08.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 07.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 06.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 03.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 02.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 01.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 30.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 29.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 26.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 25.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 24.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 23.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 22.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 19.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 18.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 17.06.2026 | 17,40 | 17,70 | 17,40 | 17,70 | 0,00% | 145,00 |
| 16.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 15.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 12.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 8,48% | - |
| 11.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 10.06.2026 | 16,50 | 16,70 | 16,50 | 16,70 | -1,76% | 690,00 |
| 09.06.2026 | 16,70 | 17,00 | 16,70 | 17,00 | 3,66% | 500,00 |
| 08.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 05.06.2026 | 16,50 | 16,80 | 16,50 | 16,80 | 1,20% | 200,00 |
| 04.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | - |
| 03.06.2026 | 17,20 | 17,60 | 17,20 | 17,60 | 0,00% | 1.200,00 |
| 02.06.2026 | 17,30 | 17,60 | 17,30 | 17,60 | -1,68% | 495,00 |
| 01.06.2026 | 17,70 | 17,90 | 17,70 | 17,90 | 1,70% | 16,00 |
| 29.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 28.05.2026 | 17,40 | 17,60 | 17,40 | 17,60 | -0,56% | 53,00 |
| 27.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 26.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 25.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 22.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 21.05.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 2,44% | 30,00 |
| 20.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 19.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 18.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 15.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 14.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 13.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 12.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 11.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 08.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 07.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 06.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 05.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 04.05.2026 | 16,70 | 16,70 | 16,00 | 16,00 | -0,62% | 2.000,00 |
| 30.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 29.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 28.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 27.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 24.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 23.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 22.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 21.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 20.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 17.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 16.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 15.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -5,26% | - |
| 14.04.2026 | 16,80 | 17,10 | 16,80 | 17,10 | 1,79% | 500,00 |
| 13.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 10.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 09.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 08.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 07.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,65% | - |
| 02.04.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -0,57% | - |
| 01.04.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 1,08% | - |
| 31.03.2026 | 16,59 | 16,59 | 16,59 | 16,59 | 0,03% | - |
| 30.03.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -2,50% | - |
| 27.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -6,15% | - |
| 26.03.2026 | 18,13 | 18,13 | 18,13 | 18,13 | -1,49% | - |
| 25.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 4,55% | - |
| 24.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 3,87% | - |
| 23.03.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -2,17% | - |
| 20.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,06% | - |
| 19.03.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -0,14% | - |
| 18.03.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -0,20% | - |
| 17.03.2026 | 17,39 | 17,39 | 17,39 | 17,39 | 0,06% | - |
| 16.03.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -3,34% | - |
| 13.03.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -1,59% | - |
| 12.03.2026 | 18,27 | 18,27 | 18,27 | 18,27 | 0,47% | - |
| 11.03.2026 | 18,19 | 18,19 | 18,19 | 18,19 | 2,86% | - |