163,410€
-2,07%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 166,91 | 167,16 | 162,92 | 163,31 | -2,13% | 260,00 |
| 18.03.2026 | 169,30 | 170,32 | 166,84 | 166,86 | -1,10% | 466,00 |
| 17.03.2026 | 165,16 | 168,72 | 165,16 | 168,72 | 2,14% | 165,00 |
| 16.03.2026 | 165,84 | 165,84 | 163,24 | 165,18 | 1,51% | 232,00 |
| 13.03.2026 | 161,10 | 163,68 | 161,10 | 162,72 | -0,40% | 1.142,00 |
| 12.03.2026 | 166,18 | 169,02 | 162,90 | 163,38 | -2,82% | 383,00 |
| 11.03.2026 | 167,94 | 168,80 | 167,28 | 168,12 | -0,92% | 962,00 |
| 10.03.2026 | 170,52 | 172,08 | 168,70 | 169,68 | 1,05% | 644,00 |
| 09.03.2026 | 165,96 | 167,96 | 165,74 | 167,92 | -2,89% | 383,00 |
| 06.03.2026 | 173,60 | 174,32 | 172,92 | 172,92 | -0,87% | 152,00 |
| 05.03.2026 | 175,44 | 177,14 | 174,44 | 174,44 | -0,97% | 869,00 |
| 04.03.2026 | 173,72 | 176,70 | 173,72 | 176,14 | 1,18% | 250,00 |
| 03.03.2026 | 175,02 | 175,18 | 173,98 | 174,08 | -1,69% | 323,00 |
| 02.03.2026 | 175,34 | 177,26 | 175,34 | 177,08 | 0,66% | 205,00 |
| 27.02.2026 | 176,18 | 177,28 | 175,92 | 175,92 | -0,92% | 394,00 |
| 26.02.2026 | 176,84 | 177,68 | 176,80 | 177,56 | -0,17% | 328,00 |
| 25.02.2026 | 176,66 | 177,86 | 176,36 | 177,86 | -0,96% | 255,00 |
| 24.02.2026 | 179,00 | 180,12 | 178,42 | 179,58 | 1,95% | 124,00 |
| 23.02.2026 | 175,72 | 177,08 | 175,22 | 176,14 | -1,61% | 278,00 |
| 20.02.2026 | 179,84 | 180,60 | 179,02 | 179,02 | 1,15% | 525,00 |
| 19.02.2026 | 176,48 | 176,98 | 175,58 | 176,98 | 1,12% | 328,00 |
| 18.02.2026 | 174,12 | 175,02 | 173,92 | 175,02 | 0,86% | 1.519,00 |
| 17.02.2026 | 176,40 | 176,40 | 166,56 | 173,52 | -2,99% | 885,00 |
| 16.02.2026 | 179,94 | 180,28 | 178,66 | 178,86 | -0,13% | 189,00 |
| 13.02.2026 | 180,34 | 181,32 | 179,10 | 179,10 | -1,14% | 394,00 |
| 12.02.2026 | 185,28 | 185,28 | 181,16 | 181,16 | -2,23% | 433,00 |
| 11.02.2026 | 183,78 | 185,82 | 183,04 | 185,30 | 1,25% | 403,00 |
| 10.02.2026 | 181,36 | 183,02 | 181,36 | 183,02 | 1,30% | 453,00 |
| 09.02.2026 | 182,14 | 183,72 | 179,78 | 180,68 | -1,00% | 998,00 |
| 06.02.2026 | 181,88 | 183,42 | 181,88 | 182,50 | -1,01% | 257,00 |
| 05.02.2026 | 185,66 | 187,28 | 183,44 | 184,36 | -0,57% | 528,00 |
| 04.02.2026 | 182,60 | 185,42 | 182,44 | 185,42 | -0,95% | 377,00 |
| 03.02.2026 | 188,90 | 189,84 | 187,20 | 187,20 | -0,36% | 320,00 |
| 02.02.2026 | 181,88 | 187,88 | 181,88 | 187,88 | 1,99% | 1.200,00 |
| 30.01.2026 | 181,94 | 185,18 | 181,94 | 184,22 | 0,37% | 903,00 |
| 29.01.2026 | 188,34 | 189,00 | 183,03 | 183,55 | -5,47% | 1.637,00 |
| 28.01.2026 | 196,04 | 198,02 | 186,46 | 194,18 | -1,49% | 478,00 |
| 27.01.2026 | 199,54 | 200,70 | 197,12 | 197,12 | -1,49% | 381,00 |
| 26.01.2026 | 197,40 | 200,10 | 197,40 | 200,10 | -0,42% | 1.084,00 |
| 23.01.2026 | 203,95 | 204,90 | 200,95 | 200,95 | -2,05% | 588,00 |
| 22.01.2026 | 206,70 | 208,30 | 205,15 | 205,15 | -0,89% | 336,00 |
| 21.01.2026 | 199,98 | 207,00 | 198,88 | 207,00 | 3,29% | 624,00 |
| 20.01.2026 | 200,15 | 202,70 | 192,86 | 200,40 | 0,85% | 994,00 |
| 19.01.2026 | 201,10 | 203,45 | 197,82 | 198,72 | -3,46% | 2.081,00 |
| 16.01.2026 | 205,90 | 207,65 | 205,25 | 205,85 | -0,15% | 1.169,00 |
| 15.01.2026 | 203,70 | 206,15 | 203,45 | 206,15 | 1,03% | 325,00 |
| 14.01.2026 | 201,65 | 204,60 | 201,35 | 204,05 | 0,32% | 468,00 |
| 13.01.2026 | 204,30 | 205,10 | 202,90 | 203,40 | 0,02% | 482,00 |
| 12.01.2026 | 204,80 | 204,80 | 202,75 | 203,35 | -0,32% | 301,00 |
| 09.01.2026 | 202,30 | 204,00 | 202,30 | 204,00 | 0,79% | 190,00 |
| 08.01.2026 | 200,85 | 202,40 | 200,00 | 202,40 | 1,37% | 403,00 |
| 07.01.2026 | 201,55 | 203,75 | 199,66 | 199,66 | -1,13% | 525,00 |
| 06.01.2026 | 200,15 | 201,95 | 200,10 | 201,95 | 2,10% | 154,00 |
| 05.01.2026 | 196,30 | 199,28 | 196,30 | 197,80 | 0,78% | 852,00 |
| 02.01.2026 | 194,68 | 196,34 | 194,68 | 196,26 | 0,55% | 210,00 |
| 30.12.2025 | 195,06 | 196,38 | 193,30 | 195,18 | -0,45% | 146,00 |
| 29.12.2025 | 194,50 | 196,06 | 194,40 | 196,06 | 0,28% | 171,00 |
| 23.12.2025 | 192,90 | 195,52 | 192,82 | 195,52 | 0,78% | 285,00 |
| 22.12.2025 | 191,78 | 194,00 | 189,92 | 194,00 | 0,60% | 1.729,00 |
| 19.12.2025 | 191,02 | 192,98 | 191,02 | 192,84 | 0,69% | 1.200,00 |
| 18.12.2025 | 188,94 | 191,52 | 188,94 | 191,52 | -1,12% | 235,00 |
| 17.12.2025 | 191,46 | 193,68 | 191,46 | 193,68 | 1,65% | 316,00 |
| 16.12.2025 | 193,58 | 194,88 | 190,50 | 190,54 | -1,39% | 1.962,00 |
| 15.12.2025 | 192,64 | 193,84 | 192,60 | 193,22 | -2,11% | 188,00 |
| 12.12.2025 | 197,52 | 198,86 | 196,90 | 197,38 | 0,67% | 361,00 |
| 11.12.2025 | 196,08 | 197,42 | 195,50 | 196,06 | 1,46% | 302,00 |
| 10.12.2025 | 191,26 | 193,38 | 191,22 | 193,24 | 0,26% | 360,00 |
| 09.12.2025 | 192,22 | 196,72 | 192,20 | 192,74 | 0,39% | 1.317,00 |
| 08.12.2025 | 193,40 | 194,88 | 192,00 | 192,00 | -1,29% | 393,00 |
| 05.12.2025 | 194,30 | 196,26 | 193,40 | 194,50 | -0,18% | 553,00 |
| 04.12.2025 | 195,44 | 196,50 | 193,60 | 194,86 | -0,68% | 653,00 |
| 03.12.2025 | 194,40 | 196,28 | 194,40 | 196,20 | 0,39% | 667,00 |
| 02.12.2025 | 193,30 | 196,46 | 193,26 | 195,44 | 0,74% | 580,00 |
| 01.12.2025 | 194,04 | 194,44 | 194,00 | 194,00 | -0,85% | 314,00 |
| 28.11.2025 | 196,74 | 196,92 | 195,66 | 195,66 | -0,94% | 308,00 |
| 27.11.2025 | 196,32 | 197,72 | 196,30 | 197,52 | -0,15% | 578,00 |
| 26.11.2025 | 198,96 | 201,55 | 197,58 | 197,82 | -1,11% | 977,00 |
| 25.11.2025 | 196,36 | 200,05 | 196,34 | 200,05 | 1,77% | 290,00 |
| 24.11.2025 | 197,22 | 197,22 | 196,46 | 196,58 | 1,84% | 506,00 |
| 21.11.2025 | 192,50 | 194,52 | 192,50 | 193,02 | 0,64% | 413,00 |
| 20.11.2025 | 193,78 | 193,78 | 191,80 | 191,80 | -0,04% | 552,00 |
| 19.11.2025 | 193,68 | 195,34 | 191,88 | 191,88 | -1,62% | 420,00 |
| 18.11.2025 | 188,38 | 195,40 | 188,38 | 195,04 | 1,94% | 402,00 |
| 17.11.2025 | 190,32 | 191,32 | 189,28 | 191,32 | 1,41% | 952,00 |
| 14.11.2025 | 189,50 | 191,18 | 188,66 | 188,66 | -2,80% | 466,00 |
| 13.11.2025 | 189,08 | 194,10 | 188,78 | 194,10 | 3,49% | 438,00 |
| 12.11.2025 | 186,28 | 189,06 | 186,14 | 187,56 | 0,99% | 857,00 |
| 11.11.2025 | 181,94 | 185,72 | 181,80 | 185,72 | 2,46% | 398,00 |
| 10.11.2025 | 181,76 | 183,36 | 181,26 | 181,26 | 0,37% | 309,00 |
| 07.11.2025 | 182,10 | 183,20 | 179,90 | 180,60 | -0,77% | 1.286,00 |
| 06.11.2025 | 185,08 | 185,08 | 181,84 | 182,00 | 0,10% | 942,00 |
| 05.11.2025 | 186,78 | 186,78 | 181,82 | 181,82 | -2,52% | 344,00 |
| 04.11.2025 | 184,02 | 187,28 | 183,08 | 186,52 | 0,26% | 1.247,00 |
| 03.11.2025 | 186,26 | 188,44 | 184,80 | 186,04 | -0,76% | 523,00 |
| 31.10.2025 | 186,64 | 188,62 | 185,82 | 187,46 | -0,11% | 386,00 |
| 30.10.2025 | 184,40 | 187,66 | 183,90 | 187,66 | 0,28% | 651,00 |
| 29.10.2025 | 187,00 | 187,14 | 184,76 | 187,14 | -1,11% | 763,00 |
| 28.10.2025 | 189,06 | 189,46 | 188,48 | 189,24 | -0,48% | 749,00 |
| 27.10.2025 | 192,28 | 193,54 | 189,00 | 190,16 | -0,94% | 650,00 |
| 24.10.2025 | 191,38 | 193,14 | 191,38 | 191,96 | 1,16% | 727,00 |