198,075€
-1,26%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 197,65 | 200,18 | 196,85 | 200,05 | -0,27% | 93,00 |
| 20.10.2026 | 198,50 | 201,90 | 198,50 | 200,60 | -1,47% | 135,00 |
| 19.10.2026 | 203,90 | 204,50 | 203,60 | 203,60 | -2,12% | 309,00 |
| 16.10.2026 | 205,70 | 208,00 | 205,50 | 208,00 | 0,73% | 233,00 |
| 15.10.2026 | 200,40 | 206,50 | 200,40 | 206,50 | 1,42% | 710,00 |
| 14.10.2026 | 198,80 | 203,60 | 198,05 | 203,60 | 1,80% | 391,00 |
| 13.10.2026 | 198,00 | 200,00 | 197,15 | 200,00 | 2,07% | 199,00 |
| 12.10.2026 | 195,50 | 198,35 | 195,00 | 195,95 | -0,58% | 420,00 |
| 09.10.2026 | 192,95 | 197,10 | 192,00 | 197,10 | 4,20% | 170,00 |
| 08.10.2026 | 194,35 | 195,50 | 189,15 | 189,15 | -3,64% | 398,00 |
| 07.10.2026 | 191,55 | 196,35 | 191,30 | 196,30 | 2,03% | 301,00 |
| 06.10.2026 | 196,70 | 200,50 | 192,40 | 192,40 | -0,93% | 300,00 |
| 05.10.2026 | 192,20 | 194,20 | 189,80 | 194,20 | 3,30% | 41,00 |
| 02.10.2026 | 188,35 | 188,35 | 188,00 | 188,00 | -2,72% | 65,00 |
| 01.10.2026 | 196,05 | 196,05 | 193,25 | 193,25 | -1,88% | 262,00 |
| 30.09.2026 | 199,90 | 200,00 | 196,95 | 196,95 | -0,86% | 201,00 |
| 29.09.2026 | 198,90 | 200,80 | 197,15 | 198,65 | -0,68% | 156,00 |
| 28.09.2026 | 196,95 | 200,00 | 195,15 | 200,00 | 1,73% | 538,00 |
| 25.09.2026 | 196,30 | 196,60 | 193,35 | 196,60 | 0,72% | 505,00 |
| 24.09.2026 | 193,10 | 195,20 | 192,55 | 195,20 | 0,90% | 190,00 |
| 23.09.2026 | 192,45 | 194,80 | 192,45 | 193,45 | 1,28% | 224,00 |
| 22.09.2026 | 187,55 | 191,00 | 185,60 | 191,00 | 1,49% | 437,00 |
| 21.09.2026 | 186,20 | 188,20 | 182,95 | 188,20 | 0,53% | 865,00 |
| 18.09.2026 | 185,10 | 187,20 | 183,00 | 187,20 | 3,88% | 591,00 |
| 17.09.2026 | 181,90 | 183,70 | 180,20 | 180,20 | -0,17% | 359,00 |
| 16.09.2026 | 181,30 | 182,00 | 180,50 | 180,50 | 2,15% | 37,00 |
| 15.09.2026 | 176,35 | 176,70 | 176,35 | 176,70 | 2,32% | 61,00 |
| 14.09.2026 | 172,65 | 172,70 | 172,50 | 172,70 | 0,06% | 245,00 |
| 11.09.2026 | 173,00 | 173,90 | 172,60 | 172,60 | -0,75% | 115,00 |
| 10.09.2026 | 176,05 | 176,05 | 173,90 | 173,90 | -1,31% | 542,00 |
| 09.09.2026 | 176,35 | 176,75 | 174,15 | 176,20 | -0,62% | 650,00 |
| 08.09.2026 | 176,80 | 177,30 | 175,65 | 177,30 | 0,60% | 167,00 |
| 07.09.2026 | 179,30 | 179,30 | 176,25 | 176,25 | -0,76% | 781,00 |
| 04.09.2026 | 180,45 | 180,45 | 177,30 | 177,60 | -0,95% | 380,00 |
| 03.09.2026 | 180,60 | 181,80 | 179,00 | 179,30 | -1,08% | 392,00 |
| 02.09.2026 | 178,80 | 181,50 | 178,80 | 181,25 | 0,53% | 200,00 |
| 01.09.2026 | 183,20 | 184,55 | 180,30 | 180,30 | -2,12% | 189,00 |
| 31.08.2026 | 185,50 | 185,80 | 183,70 | 184,20 | -0,94% | 780,00 |
| 28.08.2026 | 184,40 | 186,10 | 184,40 | 185,95 | -0,61% | 74,00 |
| 27.08.2026 | 184,80 | 187,10 | 183,05 | 187,10 | 0,70% | 431,00 |
| 26.08.2026 | 185,10 | 186,20 | 185,10 | 185,80 | 0,62% | 206,00 |
| 25.08.2026 | 184,35 | 185,55 | 184,35 | 184,65 | -0,57% | 97,00 |
| 24.08.2026 | 188,60 | 189,00 | 185,45 | 185,70 | -1,01% | 1.327,00 |
| 21.08.2026 | 183,90 | 187,60 | 183,90 | 187,60 | 0,19% | 272,00 |
| 20.08.2026 | 181,60 | 188,35 | 179,35 | 187,25 | 3,40% | 404,00 |
| 19.08.2026 | 171,90 | 181,10 | 171,85 | 181,10 | 4,99% | 245,00 |
| 18.08.2026 | 174,10 | 176,30 | 172,50 | 172,50 | -1,00% | 1.357,00 |
| 17.08.2026 | 175,60 | 175,60 | 173,35 | 174,25 | -0,88% | 321,00 |
| 14.08.2026 | 176,45 | 176,45 | 175,35 | 175,80 | -0,93% | 35,00 |
| 13.08.2026 | 178,20 | 179,85 | 177,45 | 177,45 | -1,06% | 477,00 |
| 12.08.2026 | 179,60 | 179,60 | 178,40 | 179,35 | 0,17% | 100,00 |
| 11.08.2026 | 180,75 | 181,95 | 179,05 | 179,05 | 0,11% | 409,00 |
| 10.08.2026 | 176,45 | 178,85 | 176,45 | 178,85 | 1,13% | 179,00 |
| 07.08.2026 | 173,90 | 176,85 | 172,85 | 176,85 | 2,76% | 517,00 |
| 06.08.2026 | 172,65 | 174,45 | 171,55 | 172,10 | 0,26% | 209,00 |
| 05.08.2026 | 168,80 | 174,20 | 168,05 | 171,65 | 0,18% | 749,00 |
| 04.08.2026 | 171,30 | 172,50 | 167,70 | 171,35 | -0,44% | 359,00 |
| 03.08.2026 | 168,85 | 172,10 | 168,80 | 172,10 | 1,89% | 239,00 |
| 31.07.2026 | 169,70 | 170,10 | 168,90 | 168,90 | -0,50% | 215,00 |
| 30.07.2026 | 171,60 | 173,00 | 168,95 | 169,75 | -4,45% | 641,00 |
| 29.07.2026 | 173,90 | 177,65 | 173,90 | 177,65 | -3,14% | 460,00 |
| 28.07.2026 | 171,80 | 183,40 | 171,80 | 183,40 | 8,17% | 375,00 |
| 27.07.2026 | 168,65 | 169,60 | 168,60 | 169,55 | 0,68% | 281,00 |
| 24.07.2026 | 168,25 | 170,05 | 168,25 | 168,40 | 0,48% | 460,00 |
| 23.07.2026 | 156,85 | 167,60 | 156,85 | 167,60 | 7,13% | 411,00 |
| 22.07.2026 | 157,40 | 157,40 | 153,80 | 156,45 | -0,10% | 1.184,00 |
| 21.07.2026 | 176,50 | 176,50 | 149,05 | 156,60 | -12,37% | 477,00 |
| 20.07.2026 | 177,20 | 178,70 | 176,45 | 178,70 | 0,48% | 371,00 |
| 17.07.2026 | 177,75 | 179,40 | 177,75 | 177,85 | 0,00% | 417,00 |
| 16.07.2026 | 175,00 | 178,00 | 174,55 | 177,85 | 1,11% | 202,00 |
| 15.07.2026 | 173,85 | 175,90 | 173,05 | 175,90 | 1,09% | 1.190,00 |
| 14.07.2026 | 172,25 | 174,00 | 172,25 | 174,00 | -1,02% | 6,00 |
| 13.07.2026 | 173,40 | 175,80 | 173,35 | 175,80 | 1,21% | 285,00 |
| 10.07.2026 | 170,90 | 173,70 | 170,90 | 173,70 | 3,45% | 160,00 |
| 09.07.2026 | 166,90 | 167,90 | 166,80 | 167,90 | 0,36% | 145,00 |
| 08.07.2026 | 169,60 | 169,95 | 167,10 | 167,30 | -1,18% | 799,00 |
| 07.07.2026 | 169,10 | 172,20 | 169,10 | 169,30 | 0,56% | 92,00 |
| 06.07.2026 | 173,20 | 174,50 | 166,60 | 168,35 | -3,66% | 380,00 |
| 03.07.2026 | 173,05 | 174,75 | 172,45 | 174,75 | 1,33% | 710,00 |
| 02.07.2026 | 169,90 | 172,45 | 169,90 | 172,45 | 0,32% | 492,00 |
| 01.07.2026 | 166,30 | 171,90 | 166,20 | 171,90 | 2,96% | 1.537,00 |
| 30.06.2026 | 169,10 | 169,85 | 166,95 | 166,95 | -1,21% | 1.689,00 |
| 29.06.2026 | 172,25 | 173,30 | 169,00 | 169,00 | -0,03% | 105,00 |
| 26.06.2026 | 168,55 | 171,70 | 168,55 | 169,05 | -1,20% | 53,00 |
| 25.06.2026 | 165,05 | 171,10 | 164,50 | 171,10 | 3,98% | 246,00 |
| 24.06.2026 | 156,50 | 165,00 | 156,50 | 164,55 | 4,81% | 106,00 |
| 23.06.2026 | 155,40 | 157,05 | 155,35 | 157,00 | 0,83% | 90,00 |
| 22.06.2026 | 155,10 | 155,70 | 153,05 | 155,70 | 0,19% | 1.122,00 |
| 19.06.2026 | 153,85 | 155,40 | 153,85 | 155,40 | 0,29% | 161,00 |
| 18.06.2026 | 154,85 | 156,95 | 154,85 | 154,95 | -0,48% | 133,00 |
| 17.06.2026 | 156,20 | 157,45 | 155,45 | 155,70 | -0,48% | 391,00 |
| 16.06.2026 | 155,50 | 157,25 | 155,35 | 156,45 | 1,00% | 431,00 |
| 15.06.2026 | 155,85 | 155,85 | 154,90 | 154,90 | -1,27% | 292,00 |
| 12.06.2026 | 155,85 | 158,55 | 155,70 | 156,90 | -0,22% | 490,00 |
| 11.06.2026 | 159,35 | 161,40 | 157,25 | 157,25 | -3,05% | 271,00 |
| 10.06.2026 | 162,00 | 162,35 | 162,00 | 162,20 | 0,06% | 94,00 |
| 09.06.2026 | 159,40 | 163,05 | 158,90 | 162,10 | 1,34% | 269,00 |
| 08.06.2026 | 159,35 | 161,20 | 159,30 | 159,95 | 0,19% | 544,00 |
| 05.06.2026 | 159,80 | 160,50 | 158,65 | 159,65 | -0,06% | 234,00 |
| 04.06.2026 | 152,55 | 159,75 | 152,55 | 159,75 | 5,94% | 138,00 |