180,650€
-0,25%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 181,02 | 182,00 | 179,88 | 181,95 | 0,47% | 76,00 |
| 19.08.2026 | 171,90 | 181,10 | 171,85 | 181,10 | 4,99% | 245,00 |
| 18.08.2026 | 174,10 | 176,30 | 172,50 | 172,50 | -1,00% | 1.357,00 |
| 17.08.2026 | 175,60 | 175,60 | 173,35 | 174,25 | -0,88% | 321,00 |
| 14.08.2026 | 176,45 | 176,45 | 175,35 | 175,80 | -0,93% | 35,00 |
| 13.08.2026 | 178,20 | 179,85 | 177,45 | 177,45 | -1,06% | 477,00 |
| 12.08.2026 | 179,60 | 179,60 | 178,40 | 179,35 | 0,17% | 100,00 |
| 11.08.2026 | 180,75 | 181,95 | 179,05 | 179,05 | 0,11% | 409,00 |
| 10.08.2026 | 176,45 | 178,85 | 176,45 | 178,85 | 1,13% | 179,00 |
| 07.08.2026 | 173,90 | 176,85 | 172,85 | 176,85 | 2,76% | 517,00 |
| 06.08.2026 | 172,65 | 174,45 | 171,55 | 172,10 | 0,26% | 209,00 |
| 05.08.2026 | 168,80 | 174,20 | 168,05 | 171,65 | 0,18% | 749,00 |
| 04.08.2026 | 171,30 | 172,50 | 167,70 | 171,35 | -0,44% | 359,00 |
| 03.08.2026 | 168,85 | 172,10 | 168,80 | 172,10 | 1,89% | 239,00 |
| 31.07.2026 | 169,70 | 170,10 | 168,90 | 168,90 | -0,50% | 215,00 |
| 30.07.2026 | 171,60 | 173,00 | 168,95 | 169,75 | -4,45% | 641,00 |
| 29.07.2026 | 173,90 | 177,65 | 173,90 | 177,65 | -3,14% | 460,00 |
| 28.07.2026 | 171,80 | 183,40 | 171,80 | 183,40 | 8,17% | 375,00 |
| 27.07.2026 | 168,65 | 169,60 | 168,60 | 169,55 | 0,68% | 281,00 |
| 24.07.2026 | 168,25 | 170,05 | 168,25 | 168,40 | 0,48% | 460,00 |
| 23.07.2026 | 156,85 | 167,60 | 156,85 | 167,60 | 7,13% | 411,00 |
| 22.07.2026 | 157,40 | 157,40 | 153,80 | 156,45 | -0,10% | 1.184,00 |
| 21.07.2026 | 176,50 | 176,50 | 149,05 | 156,60 | -12,37% | 477,00 |
| 20.07.2026 | 177,20 | 178,70 | 176,45 | 178,70 | 0,48% | 371,00 |
| 17.07.2026 | 177,75 | 179,40 | 177,75 | 177,85 | 0,00% | 417,00 |
| 16.07.2026 | 175,00 | 178,00 | 174,55 | 177,85 | 1,11% | 202,00 |
| 15.07.2026 | 173,85 | 175,90 | 173,05 | 175,90 | 1,09% | 1.190,00 |
| 14.07.2026 | 172,25 | 174,00 | 172,25 | 174,00 | -1,02% | 6,00 |
| 13.07.2026 | 173,40 | 175,80 | 173,35 | 175,80 | 1,21% | 285,00 |
| 10.07.2026 | 170,90 | 173,70 | 170,90 | 173,70 | 3,45% | 160,00 |
| 09.07.2026 | 166,90 | 167,90 | 166,80 | 167,90 | 0,36% | 145,00 |
| 08.07.2026 | 169,60 | 169,95 | 167,10 | 167,30 | -1,18% | 799,00 |
| 07.07.2026 | 169,10 | 172,20 | 169,10 | 169,30 | 0,56% | 92,00 |
| 06.07.2026 | 173,20 | 174,50 | 166,60 | 168,35 | -3,66% | 380,00 |
| 03.07.2026 | 173,05 | 174,75 | 172,45 | 174,75 | 1,33% | 710,00 |
| 02.07.2026 | 169,90 | 172,45 | 169,90 | 172,45 | 0,32% | 492,00 |
| 01.07.2026 | 166,30 | 171,90 | 166,20 | 171,90 | 2,96% | 1.537,00 |
| 30.06.2026 | 169,10 | 169,85 | 166,95 | 166,95 | -1,21% | 1.689,00 |
| 29.06.2026 | 172,25 | 173,30 | 169,00 | 169,00 | -0,03% | 105,00 |
| 26.06.2026 | 168,55 | 171,70 | 168,55 | 169,05 | -1,20% | 53,00 |
| 25.06.2026 | 165,05 | 171,10 | 164,50 | 171,10 | 3,98% | 246,00 |
| 24.06.2026 | 156,50 | 165,00 | 156,50 | 164,55 | 4,81% | 106,00 |
| 23.06.2026 | 155,40 | 157,05 | 155,35 | 157,00 | 0,83% | 90,00 |
| 22.06.2026 | 155,10 | 155,70 | 153,05 | 155,70 | 0,19% | 1.122,00 |
| 19.06.2026 | 153,85 | 155,40 | 153,85 | 155,40 | 0,29% | 161,00 |
| 18.06.2026 | 154,85 | 156,95 | 154,85 | 154,95 | -0,48% | 133,00 |
| 17.06.2026 | 156,20 | 157,45 | 155,45 | 155,70 | -0,48% | 391,00 |
| 16.06.2026 | 155,50 | 157,25 | 155,35 | 156,45 | 1,00% | 431,00 |
| 15.06.2026 | 155,85 | 155,85 | 154,90 | 154,90 | -1,27% | 292,00 |
| 12.06.2026 | 155,85 | 158,55 | 155,70 | 156,90 | -0,22% | 490,00 |
| 11.06.2026 | 159,35 | 161,40 | 157,25 | 157,25 | -3,05% | 271,00 |
| 10.06.2026 | 162,00 | 162,35 | 162,00 | 162,20 | 0,06% | 94,00 |
| 09.06.2026 | 159,40 | 163,05 | 158,90 | 162,10 | 1,34% | 269,00 |
| 08.06.2026 | 159,35 | 161,20 | 159,30 | 159,95 | 0,19% | 544,00 |
| 05.06.2026 | 159,80 | 160,50 | 158,65 | 159,65 | -0,06% | 234,00 |
| 04.06.2026 | 152,55 | 159,75 | 152,55 | 159,75 | 5,94% | 138,00 |
| 03.06.2026 | 151,20 | 152,75 | 150,80 | 150,80 | -0,46% | 110,00 |
| 02.06.2026 | 153,80 | 154,80 | 151,50 | 151,50 | -2,60% | 426,00 |
| 01.06.2026 | 156,30 | 156,85 | 155,15 | 155,55 | -0,86% | 172,00 |
| 29.05.2026 | 154,45 | 156,95 | 154,20 | 156,90 | 2,15% | 247,00 |
| 28.05.2026 | 149,25 | 153,60 | 149,25 | 153,60 | 1,65% | 70,00 |
| 27.05.2026 | 148,00 | 151,10 | 147,95 | 151,10 | 2,20% | 255,00 |
| 26.05.2026 | 148,35 | 149,55 | 147,55 | 147,85 | -0,17% | 382,00 |
| 25.05.2026 | 148,70 | 148,70 | 148,10 | 148,10 | -1,53% | 200,00 |
| 22.05.2026 | 149,05 | 150,40 | 149,05 | 150,40 | 1,01% | 100,00 |
| 21.05.2026 | 146,30 | 148,90 | 146,30 | 148,90 | 3,37% | 557,00 |
| 20.05.2026 | 143,65 | 145,35 | 143,65 | 144,05 | -0,79% | 62,00 |
| 19.05.2026 | 140,55 | 146,55 | 139,85 | 145,20 | 3,05% | 1.273,00 |
| 18.05.2026 | 138,70 | 140,90 | 137,80 | 140,90 | 1,33% | 735,00 |
| 15.05.2026 | 141,10 | 141,10 | 138,70 | 139,05 | -3,74% | 1.811,00 |
| 14.05.2026 | 141,00 | 144,45 | 141,00 | 144,45 | 2,59% | 27,00 |
| 13.05.2026 | 141,65 | 142,00 | 140,00 | 140,80 | -0,21% | 330,00 |
| 12.05.2026 | 140,95 | 141,70 | 140,65 | 141,10 | -0,21% | 764,00 |
| 11.05.2026 | 145,90 | 145,90 | 140,95 | 141,40 | -5,45% | 1.325,00 |
| 08.05.2026 | 149,60 | 150,50 | 149,55 | 149,55 | 1,05% | 275,00 |
| 07.05.2026 | 148,60 | 150,20 | 148,00 | 148,00 | -0,40% | 366,00 |
| 06.05.2026 | 149,85 | 149,85 | 146,85 | 148,60 | -1,49% | 392,00 |
| 05.05.2026 | 148,90 | 150,85 | 148,20 | 150,85 | 1,38% | 614,00 |
| 04.05.2026 | 149,20 | 150,80 | 147,75 | 148,80 | -2,97% | 834,00 |
| 30.04.2026 | 152,00 | 153,35 | 151,05 | 153,35 | 0,76% | 612,00 |
| 29.04.2026 | 152,90 | 153,60 | 152,20 | 152,20 | -0,20% | 583,00 |
| 28.04.2026 | 154,05 | 155,60 | 152,40 | 152,50 | -0,97% | 631,00 |
| 27.04.2026 | 151,35 | 154,00 | 150,35 | 154,00 | 1,32% | 1.783,00 |
| 24.04.2026 | 152,95 | 153,70 | 151,10 | 152,00 | -0,20% | 895,00 |
| 23.04.2026 | 156,50 | 157,30 | 150,05 | 152,30 | -5,64% | 507,00 |
| 22.04.2026 | 165,10 | 167,10 | 161,25 | 161,40 | -3,00% | 545,00 |
| 21.04.2026 | 167,60 | 169,50 | 166,40 | 166,40 | 1,03% | 585,00 |
| 20.04.2026 | 165,00 | 165,50 | 164,00 | 164,70 | -0,75% | 307,00 |
| 17.04.2026 | 164,60 | 165,95 | 164,40 | 165,95 | 0,82% | 142,00 |
| 16.04.2026 | 167,45 | 167,45 | 164,60 | 164,60 | -2,20% | 420,00 |
| 15.04.2026 | 168,00 | 169,70 | 168,00 | 168,30 | 0,03% | 122,00 |
| 14.04.2026 | 165,90 | 168,25 | 165,90 | 168,25 | 3,03% | 460,00 |
| 13.04.2026 | 161,50 | 163,30 | 161,50 | 163,30 | -0,43% | 177,00 |
| 10.04.2026 | 164,25 | 165,45 | 164,00 | 164,00 | -0,09% | 247,00 |
| 09.04.2026 | 167,55 | 167,80 | 164,15 | 164,15 | -2,52% | 92,00 |
| 08.04.2026 | 165,30 | 168,50 | 165,30 | 168,40 | 2,06% | 637,00 |
| 07.04.2026 | 166,00 | 166,80 | 164,45 | 165,00 | 1,23% | 601,00 |
| 02.04.2026 | 162,86 | 163,00 | 162,86 | 163,00 | -1,53% | 200,00 |
| 01.04.2026 | 164,04 | 165,54 | 163,46 | 165,54 | 1,65% | 1.111,00 |
| 31.03.2026 | 161,20 | 162,86 | 161,20 | 162,86 | 0,77% | 905,00 |