154,700€
-0,64%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 154,85 | 156,95 | 154,85 | 154,95 | -0,48% | 133,00 |
| 17.06.2026 | 156,20 | 157,45 | 155,45 | 155,70 | -0,48% | 391,00 |
| 16.06.2026 | 155,50 | 157,25 | 155,35 | 156,45 | 1,00% | 431,00 |
| 15.06.2026 | 155,85 | 155,85 | 154,90 | 154,90 | -1,27% | 292,00 |
| 12.06.2026 | 155,85 | 158,55 | 155,70 | 156,90 | -0,22% | 490,00 |
| 11.06.2026 | 159,35 | 161,40 | 157,25 | 157,25 | -3,05% | 271,00 |
| 10.06.2026 | 162,00 | 162,35 | 162,00 | 162,20 | 0,06% | 94,00 |
| 09.06.2026 | 159,40 | 163,05 | 158,90 | 162,10 | 1,34% | 269,00 |
| 08.06.2026 | 159,35 | 161,20 | 159,30 | 159,95 | 0,19% | 544,00 |
| 05.06.2026 | 159,80 | 160,50 | 158,65 | 159,65 | -0,06% | 234,00 |
| 04.06.2026 | 152,55 | 159,75 | 152,55 | 159,75 | 5,94% | 138,00 |
| 03.06.2026 | 151,20 | 152,75 | 150,80 | 150,80 | -0,46% | 110,00 |
| 02.06.2026 | 153,80 | 154,80 | 151,50 | 151,50 | -2,60% | 426,00 |
| 01.06.2026 | 156,30 | 156,85 | 155,15 | 155,55 | -0,86% | 172,00 |
| 29.05.2026 | 154,45 | 156,95 | 154,20 | 156,90 | 2,15% | 247,00 |
| 28.05.2026 | 149,25 | 153,60 | 149,25 | 153,60 | 1,65% | 70,00 |
| 27.05.2026 | 148,00 | 151,10 | 147,95 | 151,10 | 2,20% | 255,00 |
| 26.05.2026 | 148,35 | 149,55 | 147,55 | 147,85 | -0,17% | 382,00 |
| 25.05.2026 | 148,70 | 148,70 | 148,10 | 148,10 | -1,53% | 200,00 |
| 22.05.2026 | 149,05 | 150,40 | 149,05 | 150,40 | 1,01% | 100,00 |
| 21.05.2026 | 146,30 | 148,90 | 146,30 | 148,90 | 3,37% | 557,00 |
| 20.05.2026 | 143,65 | 145,35 | 143,65 | 144,05 | -0,79% | 62,00 |
| 19.05.2026 | 140,55 | 146,55 | 139,85 | 145,20 | 3,05% | 1.273,00 |
| 18.05.2026 | 138,70 | 140,90 | 137,80 | 140,90 | 1,33% | 735,00 |
| 15.05.2026 | 141,10 | 141,10 | 138,70 | 139,05 | -3,74% | 1.811,00 |
| 14.05.2026 | 141,00 | 144,45 | 141,00 | 144,45 | 2,59% | 27,00 |
| 13.05.2026 | 141,65 | 142,00 | 140,00 | 140,80 | -0,21% | 330,00 |
| 12.05.2026 | 140,95 | 141,70 | 140,65 | 141,10 | -0,21% | 764,00 |
| 11.05.2026 | 145,90 | 145,90 | 140,95 | 141,40 | -5,45% | 1.325,00 |
| 08.05.2026 | 149,60 | 150,50 | 149,55 | 149,55 | 1,05% | 275,00 |
| 07.05.2026 | 148,60 | 150,20 | 148,00 | 148,00 | -0,40% | 366,00 |
| 06.05.2026 | 149,85 | 149,85 | 146,85 | 148,60 | -1,49% | 392,00 |
| 05.05.2026 | 148,90 | 150,85 | 148,20 | 150,85 | 1,38% | 614,00 |
| 04.05.2026 | 149,20 | 150,80 | 147,75 | 148,80 | -2,97% | 834,00 |
| 30.04.2026 | 152,00 | 153,35 | 151,05 | 153,35 | 0,76% | 612,00 |
| 29.04.2026 | 152,90 | 153,60 | 152,20 | 152,20 | -0,20% | 583,00 |
| 28.04.2026 | 154,05 | 155,60 | 152,40 | 152,50 | -0,97% | 631,00 |
| 27.04.2026 | 151,35 | 154,00 | 150,35 | 154,00 | 1,32% | 1.783,00 |
| 24.04.2026 | 152,95 | 153,70 | 151,10 | 152,00 | -0,20% | 895,00 |
| 23.04.2026 | 156,50 | 157,30 | 150,05 | 152,30 | -5,64% | 507,00 |
| 22.04.2026 | 165,10 | 167,10 | 161,25 | 161,40 | -3,00% | 545,00 |
| 21.04.2026 | 167,60 | 169,50 | 166,40 | 166,40 | 1,03% | 585,00 |
| 20.04.2026 | 165,00 | 165,50 | 164,00 | 164,70 | -0,75% | 307,00 |
| 17.04.2026 | 164,60 | 165,95 | 164,40 | 165,95 | 0,82% | 142,00 |
| 16.04.2026 | 167,45 | 167,45 | 164,60 | 164,60 | -2,20% | 420,00 |
| 15.04.2026 | 168,00 | 169,70 | 168,00 | 168,30 | 0,03% | 122,00 |
| 14.04.2026 | 165,90 | 168,25 | 165,90 | 168,25 | 3,03% | 460,00 |
| 13.04.2026 | 161,50 | 163,30 | 161,50 | 163,30 | -0,43% | 177,00 |
| 10.04.2026 | 164,25 | 165,45 | 164,00 | 164,00 | -0,09% | 247,00 |
| 09.04.2026 | 167,55 | 167,80 | 164,15 | 164,15 | -2,52% | 92,00 |
| 08.04.2026 | 165,30 | 168,50 | 165,30 | 168,40 | 2,06% | 637,00 |
| 07.04.2026 | 166,00 | 166,80 | 164,45 | 165,00 | 1,23% | 601,00 |
| 02.04.2026 | 162,86 | 163,00 | 162,86 | 163,00 | -1,53% | 200,00 |
| 01.04.2026 | 164,04 | 165,54 | 163,46 | 165,54 | 1,65% | 1.111,00 |
| 31.03.2026 | 161,20 | 162,86 | 161,20 | 162,86 | 0,77% | 905,00 |
| 30.03.2026 | 157,18 | 161,62 | 157,18 | 161,62 | 1,47% | 781,00 |
| 27.03.2026 | 163,82 | 164,12 | 159,18 | 159,28 | -2,53% | 490,00 |
| 26.03.2026 | 160,84 | 163,42 | 160,10 | 163,42 | 0,39% | 245,00 |
| 25.03.2026 | 164,52 | 165,56 | 162,78 | 162,78 | -1,26% | 241,00 |
| 24.03.2026 | 164,54 | 164,86 | 163,24 | 164,86 | 0,68% | 531,00 |
| 23.03.2026 | 162,56 | 167,60 | 162,56 | 163,74 | -0,74% | 295,00 |
| 20.03.2026 | 164,72 | 164,96 | 164,52 | 164,96 | 0,46% | 84,00 |
| 19.03.2026 | 166,20 | 167,02 | 163,98 | 164,20 | -1,59% | 309,00 |
| 18.03.2026 | 169,30 | 170,32 | 166,84 | 166,86 | -1,10% | 466,00 |
| 17.03.2026 | 165,16 | 168,72 | 165,16 | 168,72 | 2,14% | 165,00 |
| 16.03.2026 | 165,84 | 165,84 | 163,24 | 165,18 | 1,51% | 232,00 |
| 13.03.2026 | 161,10 | 163,68 | 161,10 | 162,72 | -0,40% | 1.142,00 |
| 12.03.2026 | 166,18 | 169,02 | 162,90 | 163,38 | -2,82% | 383,00 |
| 11.03.2026 | 167,94 | 168,80 | 167,28 | 168,12 | -0,92% | 962,00 |
| 10.03.2026 | 170,52 | 172,08 | 168,70 | 169,68 | 1,05% | 644,00 |
| 09.03.2026 | 165,96 | 167,96 | 165,74 | 167,92 | -2,89% | 383,00 |
| 06.03.2026 | 173,60 | 174,32 | 172,92 | 172,92 | -0,87% | 152,00 |
| 05.03.2026 | 175,44 | 177,14 | 174,44 | 174,44 | -0,97% | 869,00 |
| 04.03.2026 | 173,72 | 176,70 | 173,72 | 176,14 | 1,18% | 250,00 |
| 03.03.2026 | 175,02 | 175,18 | 173,98 | 174,08 | -1,69% | 323,00 |
| 02.03.2026 | 175,34 | 177,26 | 175,34 | 177,08 | 0,66% | 205,00 |
| 27.02.2026 | 176,18 | 177,28 | 175,92 | 175,92 | -0,92% | 394,00 |
| 26.02.2026 | 176,84 | 177,68 | 176,80 | 177,56 | -0,17% | 328,00 |
| 25.02.2026 | 176,66 | 177,86 | 176,36 | 177,86 | -0,96% | 255,00 |
| 24.02.2026 | 179,00 | 180,12 | 178,42 | 179,58 | 1,95% | 124,00 |
| 23.02.2026 | 175,72 | 177,08 | 175,22 | 176,14 | -1,61% | 278,00 |
| 20.02.2026 | 179,84 | 180,60 | 179,02 | 179,02 | 1,15% | 525,00 |
| 19.02.2026 | 176,48 | 176,98 | 175,58 | 176,98 | 1,12% | 328,00 |
| 18.02.2026 | 174,12 | 175,02 | 173,92 | 175,02 | 0,86% | 1.519,00 |
| 17.02.2026 | 176,40 | 176,40 | 166,56 | 173,52 | -2,99% | 885,00 |
| 16.02.2026 | 179,94 | 180,28 | 178,66 | 178,86 | -0,13% | 189,00 |
| 13.02.2026 | 180,34 | 181,32 | 179,10 | 179,10 | -1,14% | 394,00 |
| 12.02.2026 | 185,28 | 185,28 | 181,16 | 181,16 | -2,23% | 433,00 |
| 11.02.2026 | 183,78 | 185,82 | 183,04 | 185,30 | 1,25% | 403,00 |
| 10.02.2026 | 181,36 | 183,02 | 181,36 | 183,02 | 1,30% | 453,00 |
| 09.02.2026 | 182,14 | 183,72 | 179,78 | 180,68 | -1,00% | 998,00 |
| 06.02.2026 | 181,88 | 183,42 | 181,88 | 182,50 | -1,01% | 257,00 |
| 05.02.2026 | 185,66 | 187,28 | 183,44 | 184,36 | -0,57% | 528,00 |
| 04.02.2026 | 182,60 | 185,42 | 182,44 | 185,42 | -0,95% | 377,00 |
| 03.02.2026 | 188,90 | 189,84 | 187,20 | 187,20 | -0,36% | 320,00 |
| 02.02.2026 | 181,88 | 187,88 | 181,88 | 187,88 | 1,99% | 1.200,00 |
| 30.01.2026 | 181,94 | 185,18 | 181,94 | 184,22 | 0,37% | 903,00 |
| 29.01.2026 | 188,34 | 189,00 | 183,03 | 183,55 | -5,47% | 1.637,00 |
| 28.01.2026 | 196,04 | 198,02 | 186,46 | 194,18 | -1,49% | 478,00 |
| 27.01.2026 | 199,54 | 200,70 | 197,12 | 197,12 | -1,49% | 381,00 |