180,925€
1,36%
Echtzeit-Aktienkurs Darden Restaurants Inc.
Bid:
Ask:
Aktienkurse zur Darden Restaurants Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 180,95 | 180,95 | 180,95 | 180,95 | 1,37% | - |
| 26.02.2026 | 178,50 | 178,50 | 178,50 | 178,50 | -1,00% | - |
| 25.02.2026 | 180,30 | 180,30 | 180,30 | 180,30 | -0,52% | - |
| 24.02.2026 | 181,25 | 181,25 | 181,25 | 181,25 | -0,58% | - |
| 23.02.2026 | 182,30 | 182,30 | 182,30 | 182,30 | 1,03% | - |
| 20.02.2026 | 180,45 | 180,45 | 180,45 | 180,45 | -1,26% | - |
| 19.02.2026 | 182,75 | 182,75 | 182,75 | 182,75 | -0,65% | - |
| 18.02.2026 | 183,95 | 183,95 | 183,95 | 183,95 | 3,72% | - |
| 17.02.2026 | 177,35 | 177,35 | 177,35 | 177,35 | -0,17% | - |
| 16.02.2026 | 177,65 | 177,65 | 177,65 | 177,65 | -0,50% | - |
| 13.02.2026 | 178,55 | 178,55 | 178,55 | 178,55 | -0,06% | - |
| 12.02.2026 | 178,65 | 178,65 | 178,65 | 178,65 | 1,68% | - |
| 11.02.2026 | 175,70 | 175,70 | 175,70 | 175,70 | -3,54% | - |
| 10.02.2026 | 182,15 | 182,15 | 182,15 | 182,15 | 0,30% | - |
| 09.02.2026 | 181,60 | 181,60 | 181,60 | 181,60 | 0,92% | - |
| 06.02.2026 | 179,95 | 179,95 | 179,95 | 179,95 | 0,56% | - |
| 05.02.2026 | 178,95 | 178,95 | 178,95 | 178,95 | 1,13% | - |
| 04.02.2026 | 173,10 | 176,95 | 173,10 | 176,95 | 4,49% | 1,00 |
| 03.02.2026 | 169,35 | 169,35 | 169,35 | 169,35 | 3,14% | - |
| 02.02.2026 | 164,20 | 164,20 | 164,20 | 164,20 | -0,67% | - |
| 30.01.2026 | 165,30 | 165,30 | 165,30 | 165,30 | 1,13% | - |
| 29.01.2026 | 163,40 | 163,45 | 163,40 | 163,45 | -0,18% | 3,00 |
| 28.01.2026 | 163,75 | 163,75 | 163,75 | 163,75 | -0,73% | - |
| 27.01.2026 | 164,95 | 164,95 | 164,95 | 164,95 | -4,71% | - |
| 26.01.2026 | 173,10 | 173,10 | 173,10 | 173,10 | -0,52% | - |
| 23.01.2026 | 174,00 | 174,00 | 174,00 | 174,00 | -1,47% | - |
| 22.01.2026 | 176,60 | 176,60 | 176,60 | 176,60 | -0,48% | - |
| 21.01.2026 | 177,75 | 177,75 | 177,45 | 177,45 | -2,31% | 30,00 |
| 20.01.2026 | 181,65 | 181,65 | 181,65 | 181,65 | -0,55% | - |
| 19.01.2026 | 182,65 | 182,65 | 182,65 | 182,65 | -0,71% | - |
| 16.01.2026 | 183,95 | 183,95 | 183,95 | 183,95 | 0,46% | - |
| 15.01.2026 | 177,85 | 183,10 | 177,85 | 183,10 | 3,92% | 32,00 |
| 14.01.2026 | 176,20 | 176,20 | 176,20 | 176,20 | -1,32% | - |
| 13.01.2026 | 178,65 | 178,65 | 178,55 | 178,55 | 3,90% | 45,00 |
| 12.01.2026 | 171,85 | 171,85 | 171,85 | 171,85 | -0,66% | - |
| 09.01.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 1,73% | - |
| 08.01.2026 | 170,05 | 170,05 | 170,05 | 170,05 | -0,26% | - |
| 07.01.2026 | 170,50 | 170,50 | 170,50 | 170,50 | 4,35% | - |
| 06.01.2026 | 163,40 | 163,40 | 163,40 | 163,40 | 2,41% | - |
| 05.01.2026 | 159,55 | 159,55 | 159,55 | 159,55 | 2,01% | - |
| 02.01.2026 | 156,40 | 156,40 | 156,40 | 156,40 | -0,98% | - |
| 30.12.2025 | 157,95 | 157,95 | 157,95 | 157,95 | -0,66% | - |
| 29.12.2025 | 159,00 | 159,00 | 159,00 | 159,00 | -0,50% | - |
| 23.12.2025 | 159,80 | 159,80 | 159,80 | 159,80 | -0,96% | - |
| 22.12.2025 | 161,35 | 161,35 | 161,35 | 161,35 | -1,59% | - |
| 19.12.2025 | 163,95 | 163,95 | 163,95 | 163,95 | 1,96% | - |
| 18.12.2025 | 160,80 | 160,80 | 160,80 | 160,80 | 1,97% | - |
| 17.12.2025 | 157,70 | 157,70 | 157,70 | 157,70 | 0,16% | - |
| 16.12.2025 | 157,45 | 157,45 | 157,45 | 157,45 | 1,71% | - |
| 15.12.2025 | 154,80 | 154,80 | 154,80 | 154,80 | -0,35% | - |
| 12.12.2025 | 155,35 | 155,35 | 155,35 | 155,35 | 2,41% | - |
| 11.12.2025 | 151,70 | 151,70 | 151,70 | 151,70 | 0,26% | - |
| 10.12.2025 | 151,50 | 151,50 | 151,30 | 151,30 | -1,59% | 10,00 |
| 09.12.2025 | 153,75 | 153,75 | 153,75 | 153,75 | 1,32% | - |
| 08.12.2025 | 151,75 | 151,75 | 151,75 | 151,75 | 0,83% | - |
| 05.12.2025 | 150,50 | 150,50 | 150,50 | 150,50 | -0,59% | - |
| 04.12.2025 | 151,40 | 151,40 | 151,40 | 151,40 | 1,41% | - |
| 03.12.2025 | 149,30 | 149,30 | 149,30 | 149,30 | 0,23% | - |
| 02.12.2025 | 148,95 | 148,95 | 148,95 | 148,95 | -2,93% | - |
| 01.12.2025 | 153,45 | 153,45 | 153,45 | 153,45 | -0,78% | - |
| 28.11.2025 | 154,65 | 154,65 | 154,65 | 154,65 | 0,13% | - |
| 27.11.2025 | 154,45 | 154,45 | 154,45 | 154,45 | 0,16% | - |
| 26.11.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 3,07% | - |
| 25.11.2025 | 149,60 | 149,60 | 149,60 | 149,60 | -1,09% | - |
| 24.11.2025 | 151,25 | 151,25 | 151,25 | 151,25 | 3,56% | - |
| 21.11.2025 | 146,05 | 146,05 | 146,05 | 146,05 | -1,18% | - |
| 20.11.2025 | 147,80 | 147,80 | 147,80 | 147,80 | 0,54% | - |
| 19.11.2025 | 147,00 | 147,00 | 147,00 | 147,00 | 0,00% | - |
| 18.11.2025 | 147,00 | 147,00 | 147,00 | 147,00 | -1,61% | - |
| 17.11.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,17% | - |
| 14.11.2025 | 149,65 | 149,65 | 149,65 | 149,65 | -0,89% | - |
| 13.11.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 2,23% | - |
| 12.11.2025 | 147,70 | 147,70 | 147,70 | 147,70 | -1,14% | - |
| 11.11.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,20% | - |
| 10.11.2025 | 154,05 | 154,05 | 149,70 | 149,70 | -2,41% | 5,00 |
| 07.11.2025 | 153,40 | 153,40 | 153,40 | 153,40 | -1,38% | - |
| 06.11.2025 | 155,55 | 155,55 | 155,55 | 155,55 | -0,19% | - |
| 05.11.2025 | 155,85 | 155,85 | 155,85 | 155,85 | 2,30% | - |
| 04.11.2025 | 152,35 | 152,35 | 152,35 | 152,35 | -1,99% | - |
| 03.11.2025 | 155,45 | 155,45 | 155,45 | 155,45 | 0,97% | - |
| 31.10.2025 | 153,95 | 153,95 | 153,95 | 153,95 | -1,41% | - |
| 30.10.2025 | 156,15 | 156,15 | 156,15 | 156,15 | -0,22% | - |
| 29.10.2025 | 155,40 | 156,50 | 155,40 | 156,50 | -0,10% | 32,00 |
| 28.10.2025 | 156,65 | 156,65 | 156,65 | 156,65 | -1,51% | - |
| 27.10.2025 | 159,05 | 159,05 | 159,05 | 159,05 | -0,66% | - |
| 24.10.2025 | 160,10 | 160,10 | 160,10 | 160,10 | -0,47% | - |
| 23.10.2025 | 160,85 | 160,85 | 160,85 | 160,85 | 0,06% | - |
| 22.10.2025 | 160,75 | 160,75 | 160,75 | 160,75 | -0,03% | - |
| 21.10.2025 | 160,80 | 160,80 | 160,80 | 160,80 | -1,23% | - |
| 20.10.2025 | 162,80 | 162,80 | 162,80 | 162,80 | 2,94% | - |
| 17.10.2025 | 158,15 | 158,15 | 158,15 | 158,15 | -1,77% | - |
| 16.10.2025 | 161,00 | 161,00 | 161,00 | 161,00 | -0,71% | - |
| 15.10.2025 | 160,35 | 162,15 | 160,35 | 162,15 | 2,43% | 10,00 |
| 14.10.2025 | 158,30 | 158,30 | 158,30 | 158,30 | 0,96% | - |
| 13.10.2025 | 156,80 | 156,80 | 156,80 | 156,80 | -2,37% | - |
| 10.10.2025 | 160,60 | 160,60 | 160,60 | 160,60 | -0,22% | - |
| 09.10.2025 | 160,95 | 160,95 | 160,95 | 160,95 | -1,89% | - |
| 08.10.2025 | 164,05 | 164,05 | 164,05 | 164,05 | -0,21% | - |
| 07.10.2025 | 164,40 | 164,40 | 164,40 | 164,40 | -0,15% | - |
| 06.10.2025 | 164,65 | 164,65 | 164,65 | 164,65 | 0,09% | - |