173,825€
2,22%
Echtzeit-Aktienkurs Darden Restaurants Inc.
Bid:
Ask:
Aktienkurse zur Darden Restaurants Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 170,05 | 170,05 | 170,05 | 170,05 | -0,26% | - |
| 07.01.2026 | 170,50 | 170,50 | 170,50 | 170,50 | 4,35% | - |
| 06.01.2026 | 163,40 | 163,40 | 163,40 | 163,40 | 2,41% | - |
| 05.01.2026 | 159,55 | 159,55 | 159,55 | 159,55 | 2,01% | - |
| 02.01.2026 | 156,40 | 156,40 | 156,40 | 156,40 | -0,98% | - |
| 30.12.2025 | 157,95 | 157,95 | 157,95 | 157,95 | -0,66% | - |
| 29.12.2025 | 159,00 | 159,00 | 159,00 | 159,00 | -0,50% | - |
| 23.12.2025 | 159,80 | 159,80 | 159,80 | 159,80 | -0,96% | - |
| 22.12.2025 | 161,35 | 161,35 | 161,35 | 161,35 | -1,59% | - |
| 19.12.2025 | 163,95 | 163,95 | 163,95 | 163,95 | 1,96% | - |
| 18.12.2025 | 160,80 | 160,80 | 160,80 | 160,80 | 1,97% | - |
| 17.12.2025 | 157,70 | 157,70 | 157,70 | 157,70 | 0,16% | - |
| 16.12.2025 | 157,45 | 157,45 | 157,45 | 157,45 | 1,71% | - |
| 15.12.2025 | 154,80 | 154,80 | 154,80 | 154,80 | -0,35% | - |
| 12.12.2025 | 155,35 | 155,35 | 155,35 | 155,35 | 2,41% | - |
| 11.12.2025 | 151,70 | 151,70 | 151,70 | 151,70 | 0,26% | - |
| 10.12.2025 | 151,50 | 151,50 | 151,30 | 151,30 | -1,59% | 10,00 |
| 09.12.2025 | 153,75 | 153,75 | 153,75 | 153,75 | 1,32% | - |
| 08.12.2025 | 151,75 | 151,75 | 151,75 | 151,75 | 0,83% | - |
| 05.12.2025 | 150,50 | 150,50 | 150,50 | 150,50 | -0,59% | - |
| 04.12.2025 | 151,40 | 151,40 | 151,40 | 151,40 | 1,41% | - |
| 03.12.2025 | 149,30 | 149,30 | 149,30 | 149,30 | 0,23% | - |
| 02.12.2025 | 148,95 | 148,95 | 148,95 | 148,95 | -2,93% | - |
| 01.12.2025 | 153,45 | 153,45 | 153,45 | 153,45 | -0,78% | - |
| 28.11.2025 | 154,65 | 154,65 | 154,65 | 154,65 | 0,13% | - |
| 27.11.2025 | 154,45 | 154,45 | 154,45 | 154,45 | 0,16% | - |
| 26.11.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 3,07% | - |
| 25.11.2025 | 149,60 | 149,60 | 149,60 | 149,60 | -1,09% | - |
| 24.11.2025 | 151,25 | 151,25 | 151,25 | 151,25 | 3,56% | - |
| 21.11.2025 | 146,05 | 146,05 | 146,05 | 146,05 | -1,18% | - |
| 20.11.2025 | 147,80 | 147,80 | 147,80 | 147,80 | 0,54% | - |
| 19.11.2025 | 147,00 | 147,00 | 147,00 | 147,00 | 0,00% | - |
| 18.11.2025 | 147,00 | 147,00 | 147,00 | 147,00 | -1,61% | - |
| 17.11.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,17% | - |
| 14.11.2025 | 149,65 | 149,65 | 149,65 | 149,65 | -0,89% | - |
| 13.11.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 2,23% | - |
| 12.11.2025 | 147,70 | 147,70 | 147,70 | 147,70 | -1,14% | - |
| 11.11.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,20% | - |
| 10.11.2025 | 154,05 | 154,05 | 149,70 | 149,70 | -2,41% | 5,00 |
| 07.11.2025 | 153,40 | 153,40 | 153,40 | 153,40 | -1,38% | - |
| 06.11.2025 | 155,55 | 155,55 | 155,55 | 155,55 | -0,19% | - |
| 05.11.2025 | 155,85 | 155,85 | 155,85 | 155,85 | 2,30% | - |
| 04.11.2025 | 152,35 | 152,35 | 152,35 | 152,35 | -1,99% | - |
| 03.11.2025 | 155,45 | 155,45 | 155,45 | 155,45 | 0,97% | - |
| 31.10.2025 | 153,95 | 153,95 | 153,95 | 153,95 | -1,41% | - |
| 30.10.2025 | 156,15 | 156,15 | 156,15 | 156,15 | -0,22% | - |
| 29.10.2025 | 155,40 | 156,50 | 155,40 | 156,50 | -0,10% | 32,00 |
| 28.10.2025 | 156,65 | 156,65 | 156,65 | 156,65 | -1,51% | - |
| 27.10.2025 | 159,05 | 159,05 | 159,05 | 159,05 | -0,66% | - |
| 24.10.2025 | 160,10 | 160,10 | 160,10 | 160,10 | -0,47% | - |
| 23.10.2025 | 160,85 | 160,85 | 160,85 | 160,85 | 0,06% | - |
| 22.10.2025 | 160,75 | 160,75 | 160,75 | 160,75 | -0,03% | - |
| 21.10.2025 | 160,80 | 160,80 | 160,80 | 160,80 | -1,23% | - |
| 20.10.2025 | 162,80 | 162,80 | 162,80 | 162,80 | 2,94% | - |
| 17.10.2025 | 158,15 | 158,15 | 158,15 | 158,15 | -1,77% | - |
| 16.10.2025 | 161,00 | 161,00 | 161,00 | 161,00 | -0,71% | - |
| 15.10.2025 | 160,35 | 162,15 | 160,35 | 162,15 | 2,43% | 10,00 |
| 14.10.2025 | 158,30 | 158,30 | 158,30 | 158,30 | 0,96% | - |
| 13.10.2025 | 156,80 | 156,80 | 156,80 | 156,80 | -2,37% | - |
| 10.10.2025 | 160,60 | 160,60 | 160,60 | 160,60 | -0,22% | - |
| 09.10.2025 | 160,95 | 160,95 | 160,95 | 160,95 | -1,89% | - |
| 08.10.2025 | 164,05 | 164,05 | 164,05 | 164,05 | -0,21% | - |
| 07.10.2025 | 164,40 | 164,40 | 164,40 | 164,40 | -0,15% | - |
| 06.10.2025 | 164,65 | 164,65 | 164,65 | 164,65 | 0,09% | - |
| 03.10.2025 | 164,50 | 164,50 | 164,50 | 164,50 | 0,77% | - |
| 02.10.2025 | 163,25 | 163,25 | 163,25 | 163,25 | 1,68% | - |
| 01.10.2025 | 160,55 | 160,55 | 160,55 | 160,55 | -1,86% | - |
| 30.09.2025 | 163,60 | 163,60 | 163,60 | 163,60 | 2,31% | - |
| 29.09.2025 | 159,90 | 159,90 | 159,90 | 159,90 | 0,35% | - |
| 26.09.2025 | 159,35 | 159,35 | 159,35 | 159,35 | 0,73% | - |
| 25.09.2025 | 158,20 | 158,20 | 158,20 | 158,20 | 0,51% | - |
| 24.09.2025 | 157,40 | 157,40 | 157,40 | 157,40 | 0,80% | - |
| 23.09.2025 | 156,15 | 156,15 | 156,15 | 156,15 | -0,86% | - |
| 22.09.2025 | 156,45 | 157,50 | 156,45 | 157,50 | -3,29% | 10,00 |
| 19.09.2025 | 162,85 | 162,85 | 162,85 | 162,85 | -8,56% | - |
| 18.09.2025 | 178,10 | 178,10 | 178,10 | 178,10 | 0,99% | - |
| 17.09.2025 | 176,35 | 176,35 | 176,35 | 176,35 | -1,54% | - |
| 16.09.2025 | 179,10 | 179,10 | 179,10 | 179,10 | -0,86% | - |
| 15.09.2025 | 180,65 | 180,65 | 180,65 | 180,65 | -0,19% | - |
| 12.09.2025 | 181,00 | 181,00 | 181,00 | 181,00 | -0,07% | - |
| 11.09.2025 | 180,93 | 181,55 | 180,00 | 181,13 | 0,46% | - |
| 10.09.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 0,80% | - |
| 08.09.2025 | 179,45 | 179,60 | 176,80 | 178,88 | -0,26% | - |
| 05.09.2025 | 179,35 | 179,35 | 179,35 | 179,35 | 0,82% | - |
| 04.09.2025 | 177,90 | 177,90 | 177,90 | 177,90 | -0,06% | - |
| 03.09.2025 | 178,00 | 178,00 | 178,00 | 178,00 | 1,19% | - |
| 02.09.2025 | 175,90 | 175,90 | 175,90 | 175,90 | 0,29% | - |
| 01.09.2025 | 175,40 | 175,40 | 175,40 | 175,40 | -0,40% | - |
| 29.08.2025 | 176,10 | 176,10 | 176,10 | 176,10 | -0,17% | - |
| 28.08.2025 | 176,40 | 176,40 | 176,40 | 176,40 | 0,00% | - |
| 27.08.2025 | 176,40 | 176,40 | 176,40 | 176,40 | 0,46% | - |
| 26.08.2025 | 175,60 | 175,60 | 175,60 | 175,60 | -0,85% | - |
| 25.08.2025 | 177,10 | 177,10 | 177,10 | 177,10 | -0,11% | - |
| 22.08.2025 | 177,30 | 177,30 | 177,30 | 177,30 | 0,06% | - |
| 21.08.2025 | 177,20 | 177,20 | 177,20 | 177,20 | -0,20% | - |
| 20.08.2025 | 177,55 | 177,55 | 177,55 | 177,55 | 1,43% | - |
| 19.08.2025 | 175,05 | 175,05 | 175,05 | 175,05 | -0,74% | - |
| 18.08.2025 | 176,35 | 176,35 | 176,35 | 176,35 | 0,23% | - |
| 15.08.2025 | 175,95 | 175,95 | 175,95 | 175,95 | 0,09% | - |
| 14.08.2025 | 175,80 | 175,80 | 175,80 | 175,80 | 0,63% | - |