194,600€
-1,02%
Echtzeit-Aktienkurs Darden Restaurants Inc.
Bid:
Ask:
Aktienkurse zur Darden Restaurants Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 192,55 | 192,55 | 192,55 | 192,55 | -2,06% | - |
| 13.08.2026 | 196,60 | 196,60 | 196,60 | 196,60 | 4,08% | - |
| 12.08.2026 | 188,90 | 188,90 | 188,90 | 188,90 | 0,51% | - |
| 11.08.2026 | 187,95 | 187,95 | 187,95 | 187,95 | 2,04% | - |
| 10.08.2026 | 184,20 | 184,20 | 184,20 | 184,20 | 1,15% | - |
| 07.08.2026 | 182,10 | 182,10 | 182,10 | 182,10 | 1,11% | - |
| 06.08.2026 | 180,10 | 180,10 | 180,10 | 180,10 | 1,87% | - |
| 05.08.2026 | 176,80 | 176,80 | 176,80 | 176,80 | -0,98% | - |
| 04.08.2026 | 178,55 | 178,55 | 178,55 | 178,55 | 0,20% | - |
| 03.08.2026 | 176,05 | 178,20 | 176,05 | 178,20 | -0,53% | 25,00 |
| 31.07.2026 | 179,15 | 179,15 | 179,15 | 179,15 | -2,95% | - |
| 30.07.2026 | 184,60 | 184,60 | 184,60 | 184,60 | 2,24% | - |
| 29.07.2026 | 180,55 | 180,55 | 180,55 | 180,55 | 1,23% | - |
| 28.07.2026 | 178,35 | 178,35 | 178,35 | 178,35 | 3,69% | - |
| 27.07.2026 | 172,00 | 172,00 | 172,00 | 172,00 | 1,36% | - |
| 24.07.2026 | 169,70 | 169,70 | 169,70 | 169,70 | 0,65% | - |
| 23.07.2026 | 168,60 | 168,60 | 168,60 | 168,60 | 0,06% | - |
| 22.07.2026 | 168,50 | 168,50 | 168,50 | 168,50 | -0,97% | - |
| 21.07.2026 | 170,15 | 170,15 | 170,15 | 170,15 | -1,45% | - |
| 20.07.2026 | 172,65 | 172,65 | 172,65 | 172,65 | -0,92% | - |
| 17.07.2026 | 174,25 | 174,25 | 174,25 | 174,25 | 2,41% | - |
| 16.07.2026 | 170,15 | 170,15 | 170,15 | 170,15 | -0,15% | - |
| 15.07.2026 | 170,40 | 170,40 | 170,40 | 170,40 | -0,84% | - |
| 14.07.2026 | 171,85 | 171,85 | 171,85 | 171,85 | -3,35% | - |
| 13.07.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 1,34% | - |
| 10.07.2026 | 175,45 | 175,45 | 175,45 | 175,45 | 0,09% | - |
| 09.07.2026 | 175,30 | 175,30 | 175,30 | 175,30 | -1,54% | - |
| 08.07.2026 | 178,05 | 178,05 | 178,05 | 178,05 | 0,79% | - |
| 07.07.2026 | 176,65 | 176,65 | 176,65 | 176,65 | -0,87% | - |
| 06.07.2026 | 178,20 | 178,20 | 178,20 | 178,20 | 0,20% | - |
| 03.07.2026 | 177,85 | 177,85 | 177,85 | 177,85 | 0,94% | - |
| 02.07.2026 | 176,20 | 176,20 | 176,20 | 176,20 | -1,84% | - |
| 01.07.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -0,08% | - |
| 30.06.2026 | 179,65 | 179,65 | 179,65 | 179,65 | -2,36% | - |
| 29.06.2026 | 186,85 | 186,85 | 184,00 | 184,00 | -0,73% | 200,00 |
| 26.06.2026 | 185,35 | 185,35 | 185,35 | 185,35 | -0,75% | - |
| 25.06.2026 | 189,40 | 189,40 | 186,75 | 186,75 | 1,22% | 60,00 |
| 24.06.2026 | 184,50 | 184,50 | 184,50 | 184,50 | 0,44% | - |
| 23.06.2026 | 183,70 | 183,70 | 183,70 | 183,70 | -0,76% | - |
| 22.06.2026 | 185,10 | 185,10 | 185,10 | 185,10 | -0,08% | - |
| 19.06.2026 | 185,25 | 185,25 | 185,25 | 185,25 | 1,17% | - |
| 18.06.2026 | 183,10 | 183,10 | 183,10 | 183,10 | 2,12% | - |
| 17.06.2026 | 179,30 | 179,30 | 179,30 | 179,30 | -0,03% | - |
| 16.06.2026 | 179,35 | 179,35 | 179,35 | 179,35 | -1,65% | - |
| 15.06.2026 | 182,35 | 182,35 | 182,35 | 182,35 | 0,50% | - |
| 12.06.2026 | 181,45 | 181,45 | 181,45 | 181,45 | 3,21% | - |
| 11.06.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 1,80% | - |
| 10.06.2026 | 172,70 | 172,70 | 172,70 | 172,70 | 2,10% | - |
| 09.06.2026 | 169,15 | 169,15 | 169,15 | 169,15 | -1,08% | - |
| 08.06.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 3,51% | - |
| 05.06.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -2,79% | - |
| 04.06.2026 | 169,60 | 169,95 | 169,60 | 169,95 | 0,15% | 18,00 |
| 03.06.2026 | 169,70 | 169,70 | 169,70 | 169,70 | -1,57% | - |
| 02.06.2026 | 172,40 | 172,40 | 172,40 | 172,40 | -1,00% | - |
| 01.06.2026 | 174,15 | 174,15 | 174,15 | 174,15 | -0,37% | - |
| 29.05.2026 | 174,80 | 174,80 | 174,80 | 174,80 | -0,96% | - |
| 28.05.2026 | 176,50 | 176,50 | 176,50 | 176,50 | 1,26% | - |
| 27.05.2026 | 174,30 | 174,30 | 174,30 | 174,30 | -0,23% | - |
| 26.05.2026 | 174,70 | 174,70 | 174,70 | 174,70 | -0,06% | - |
| 25.05.2026 | 174,80 | 174,80 | 174,80 | 174,80 | 3,37% | - |
| 22.05.2026 | 169,10 | 169,10 | 169,10 | 169,10 | 0,18% | - |
| 21.05.2026 | 168,80 | 168,80 | 168,80 | 168,80 | 1,56% | - |
| 20.05.2026 | 166,20 | 166,20 | 166,20 | 166,20 | 0,54% | - |
| 19.05.2026 | 165,30 | 165,30 | 165,30 | 165,30 | -1,08% | - |
| 18.05.2026 | 167,10 | 167,10 | 167,10 | 167,10 | 0,81% | - |
| 15.05.2026 | 165,75 | 165,75 | 165,75 | 165,75 | 1,10% | - |
| 14.05.2026 | 163,95 | 163,95 | 163,95 | 163,95 | -3,10% | - |
| 13.05.2026 | 169,20 | 169,20 | 169,20 | 169,20 | 2,27% | - |
| 12.05.2026 | 165,45 | 165,45 | 165,45 | 165,45 | -0,21% | - |
| 11.05.2026 | 165,80 | 165,80 | 165,80 | 165,80 | -0,66% | - |
| 08.05.2026 | 166,90 | 166,90 | 166,90 | 166,90 | 0,72% | - |
| 07.05.2026 | 165,70 | 165,70 | 165,70 | 165,70 | 0,30% | - |
| 06.05.2026 | 165,20 | 165,20 | 165,20 | 165,20 | 0,89% | - |
| 05.05.2026 | 163,75 | 163,75 | 163,75 | 163,75 | -0,97% | - |
| 04.05.2026 | 165,35 | 165,35 | 165,35 | 165,35 | -1,11% | - |
| 30.04.2026 | 167,20 | 167,20 | 167,20 | 167,20 | -0,03% | - |
| 29.04.2026 | 167,25 | 167,25 | 167,25 | 167,25 | -0,89% | - |
| 28.04.2026 | 168,75 | 168,75 | 168,75 | 168,75 | -1,06% | - |
| 27.04.2026 | 170,55 | 170,55 | 170,55 | 170,55 | -1,07% | - |
| 24.04.2026 | 172,40 | 172,40 | 172,40 | 172,40 | 1,80% | - |
| 23.04.2026 | 169,35 | 169,35 | 169,35 | 169,35 | 1,23% | - |
| 22.04.2026 | 167,30 | 167,30 | 167,30 | 167,30 | -1,96% | - |
| 21.04.2026 | 170,65 | 170,65 | 170,65 | 170,65 | 0,62% | - |
| 20.04.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 2,05% | - |
| 17.04.2026 | 166,20 | 166,20 | 166,20 | 166,20 | -1,34% | - |
| 16.04.2026 | 168,45 | 168,45 | 168,45 | 168,45 | 0,87% | - |
| 15.04.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 2,93% | - |
| 14.04.2026 | 162,25 | 162,25 | 162,25 | 162,25 | -0,55% | - |
| 13.04.2026 | 163,15 | 163,15 | 163,15 | 163,15 | -2,36% | - |
| 10.04.2026 | 167,10 | 167,10 | 167,10 | 167,10 | 0,21% | - |
| 09.04.2026 | 166,75 | 166,75 | 166,75 | 166,75 | 0,45% | - |
| 08.04.2026 | 166,00 | 166,00 | 166,00 | 166,00 | -1,86% | - |
| 07.04.2026 | 169,15 | 169,15 | 169,15 | 169,15 | 2,92% | - |
| 02.04.2026 | 164,35 | 164,35 | 164,35 | 164,35 | -2,69% | - |
| 01.04.2026 | 168,90 | 168,90 | 168,90 | 168,90 | -0,65% | - |
| 31.03.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 2,07% | - |
| 30.03.2026 | 166,55 | 166,55 | 166,55 | 166,55 | -3,14% | - |
| 27.03.2026 | 171,95 | 171,95 | 171,95 | 171,95 | -0,69% | - |
| 26.03.2026 | 173,15 | 173,15 | 173,15 | 173,15 | 0,32% | - |
| 25.03.2026 | 172,60 | 172,60 | 172,60 | 172,60 | 1,56% | - |