177,600€
-0,34%
Echtzeit-Aktienkurs Darden Restaurants Inc.
Bid:
Ask:
Aktienkurse zur Darden Restaurants Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 178,20 | 178,20 | 178,20 | 178,20 | 0,20% | - |
| 03.07.2026 | 177,85 | 177,85 | 177,85 | 177,85 | 0,94% | - |
| 02.07.2026 | 176,20 | 176,20 | 176,20 | 176,20 | -1,84% | - |
| 01.07.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -0,08% | - |
| 30.06.2026 | 179,65 | 179,65 | 179,65 | 179,65 | -2,36% | - |
| 29.06.2026 | 186,85 | 186,85 | 184,00 | 184,00 | -0,73% | 200,00 |
| 26.06.2026 | 185,35 | 185,35 | 185,35 | 185,35 | -0,75% | - |
| 25.06.2026 | 189,40 | 189,40 | 186,75 | 186,75 | 1,22% | 60,00 |
| 24.06.2026 | 184,50 | 184,50 | 184,50 | 184,50 | 0,44% | - |
| 23.06.2026 | 183,70 | 183,70 | 183,70 | 183,70 | -0,76% | - |
| 22.06.2026 | 185,10 | 185,10 | 185,10 | 185,10 | -0,08% | - |
| 19.06.2026 | 185,25 | 185,25 | 185,25 | 185,25 | 1,17% | - |
| 18.06.2026 | 183,10 | 183,10 | 183,10 | 183,10 | 2,12% | - |
| 17.06.2026 | 179,30 | 179,30 | 179,30 | 179,30 | -0,03% | - |
| 16.06.2026 | 179,35 | 179,35 | 179,35 | 179,35 | -1,65% | - |
| 15.06.2026 | 182,35 | 182,35 | 182,35 | 182,35 | 0,50% | - |
| 12.06.2026 | 181,45 | 181,45 | 181,45 | 181,45 | 3,21% | - |
| 11.06.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 1,80% | - |
| 10.06.2026 | 172,70 | 172,70 | 172,70 | 172,70 | 2,10% | - |
| 09.06.2026 | 169,15 | 169,15 | 169,15 | 169,15 | -1,08% | - |
| 08.06.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 3,51% | - |
| 05.06.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -2,79% | - |
| 04.06.2026 | 169,60 | 169,95 | 169,60 | 169,95 | 0,15% | 18,00 |
| 03.06.2026 | 169,70 | 169,70 | 169,70 | 169,70 | -1,57% | - |
| 02.06.2026 | 172,40 | 172,40 | 172,40 | 172,40 | -1,00% | - |
| 01.06.2026 | 174,15 | 174,15 | 174,15 | 174,15 | -0,37% | - |
| 29.05.2026 | 174,80 | 174,80 | 174,80 | 174,80 | -0,96% | - |
| 28.05.2026 | 176,50 | 176,50 | 176,50 | 176,50 | 1,26% | - |
| 27.05.2026 | 174,30 | 174,30 | 174,30 | 174,30 | -0,23% | - |
| 26.05.2026 | 174,70 | 174,70 | 174,70 | 174,70 | -0,06% | - |
| 25.05.2026 | 174,80 | 174,80 | 174,80 | 174,80 | 3,37% | - |
| 22.05.2026 | 169,10 | 169,10 | 169,10 | 169,10 | 0,18% | - |
| 21.05.2026 | 168,80 | 168,80 | 168,80 | 168,80 | 1,56% | - |
| 20.05.2026 | 166,20 | 166,20 | 166,20 | 166,20 | 0,54% | - |
| 19.05.2026 | 165,30 | 165,30 | 165,30 | 165,30 | -1,08% | - |
| 18.05.2026 | 167,10 | 167,10 | 167,10 | 167,10 | 0,81% | - |
| 15.05.2026 | 165,75 | 165,75 | 165,75 | 165,75 | 1,10% | - |
| 14.05.2026 | 163,95 | 163,95 | 163,95 | 163,95 | -3,10% | - |
| 13.05.2026 | 169,20 | 169,20 | 169,20 | 169,20 | 2,27% | - |
| 12.05.2026 | 165,45 | 165,45 | 165,45 | 165,45 | -0,21% | - |
| 11.05.2026 | 165,80 | 165,80 | 165,80 | 165,80 | -0,66% | - |
| 08.05.2026 | 166,90 | 166,90 | 166,90 | 166,90 | 0,72% | - |
| 07.05.2026 | 165,70 | 165,70 | 165,70 | 165,70 | 0,30% | - |
| 06.05.2026 | 165,20 | 165,20 | 165,20 | 165,20 | 0,89% | - |
| 05.05.2026 | 163,75 | 163,75 | 163,75 | 163,75 | -0,97% | - |
| 04.05.2026 | 165,35 | 165,35 | 165,35 | 165,35 | -1,11% | - |
| 30.04.2026 | 167,20 | 167,20 | 167,20 | 167,20 | -0,03% | - |
| 29.04.2026 | 167,25 | 167,25 | 167,25 | 167,25 | -0,89% | - |
| 28.04.2026 | 168,75 | 168,75 | 168,75 | 168,75 | -1,06% | - |
| 27.04.2026 | 170,55 | 170,55 | 170,55 | 170,55 | -1,07% | - |
| 24.04.2026 | 172,40 | 172,40 | 172,40 | 172,40 | 1,80% | - |
| 23.04.2026 | 169,35 | 169,35 | 169,35 | 169,35 | 1,23% | - |
| 22.04.2026 | 167,30 | 167,30 | 167,30 | 167,30 | -1,96% | - |
| 21.04.2026 | 170,65 | 170,65 | 170,65 | 170,65 | 0,62% | - |
| 20.04.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 2,05% | - |
| 17.04.2026 | 166,20 | 166,20 | 166,20 | 166,20 | -1,34% | - |
| 16.04.2026 | 168,45 | 168,45 | 168,45 | 168,45 | 0,87% | - |
| 15.04.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 2,93% | - |
| 14.04.2026 | 162,25 | 162,25 | 162,25 | 162,25 | -0,55% | - |
| 13.04.2026 | 163,15 | 163,15 | 163,15 | 163,15 | -2,36% | - |
| 10.04.2026 | 167,10 | 167,10 | 167,10 | 167,10 | 0,21% | - |
| 09.04.2026 | 166,75 | 166,75 | 166,75 | 166,75 | 0,45% | - |
| 08.04.2026 | 166,00 | 166,00 | 166,00 | 166,00 | -1,86% | - |
| 07.04.2026 | 169,15 | 169,15 | 169,15 | 169,15 | 2,92% | - |
| 02.04.2026 | 164,35 | 164,35 | 164,35 | 164,35 | -2,69% | - |
| 01.04.2026 | 168,90 | 168,90 | 168,90 | 168,90 | -0,65% | - |
| 31.03.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 2,07% | - |
| 30.03.2026 | 166,55 | 166,55 | 166,55 | 166,55 | -3,14% | - |
| 27.03.2026 | 171,95 | 171,95 | 171,95 | 171,95 | -0,69% | - |
| 26.03.2026 | 173,15 | 173,15 | 173,15 | 173,15 | 0,32% | - |
| 25.03.2026 | 172,60 | 172,60 | 172,60 | 172,60 | 1,56% | - |
| 24.03.2026 | 168,05 | 169,95 | 168,05 | 169,95 | -1,85% | 12,00 |
| 23.03.2026 | 173,15 | 173,15 | 173,15 | 173,15 | -1,51% | - |
| 20.03.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 0,98% | - |
| 19.03.2026 | 174,10 | 174,10 | 174,10 | 174,10 | -1,19% | - |
| 18.03.2026 | 176,20 | 176,20 | 176,20 | 176,20 | -1,29% | - |
| 17.03.2026 | 178,50 | 178,50 | 178,50 | 178,50 | 1,13% | - |
| 16.03.2026 | 176,50 | 176,50 | 176,50 | 176,50 | 2,80% | - |
| 13.03.2026 | 171,70 | 171,70 | 171,70 | 171,70 | -1,66% | - |
| 12.03.2026 | 174,60 | 174,60 | 174,60 | 174,60 | 0,17% | - |
| 11.03.2026 | 174,30 | 174,30 | 174,30 | 174,30 | 1,04% | - |
| 10.03.2026 | 172,50 | 172,50 | 172,50 | 172,50 | -0,61% | - |
| 09.03.2026 | 173,55 | 173,55 | 173,55 | 173,55 | -1,87% | - |
| 06.03.2026 | 176,85 | 176,85 | 176,85 | 176,85 | 1,52% | - |
| 05.03.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -3,06% | - |
| 04.03.2026 | 179,70 | 179,70 | 179,70 | 179,70 | 0,87% | - |
| 03.03.2026 | 178,15 | 178,15 | 178,15 | 178,15 | -1,11% | - |
| 02.03.2026 | 180,15 | 180,15 | 180,15 | 180,15 | -0,44% | - |
| 27.02.2026 | 180,95 | 180,95 | 180,95 | 180,95 | 1,37% | - |
| 26.02.2026 | 178,50 | 178,50 | 178,50 | 178,50 | -1,00% | - |
| 25.02.2026 | 180,30 | 180,30 | 180,30 | 180,30 | -0,52% | - |
| 24.02.2026 | 181,25 | 181,25 | 181,25 | 181,25 | -0,58% | - |
| 23.02.2026 | 182,30 | 182,30 | 182,30 | 182,30 | 1,03% | - |
| 20.02.2026 | 180,45 | 180,45 | 180,45 | 180,45 | -1,26% | - |
| 19.02.2026 | 182,75 | 182,75 | 182,75 | 182,75 | -0,65% | - |
| 18.02.2026 | 183,95 | 183,95 | 183,95 | 183,95 | 3,72% | - |
| 17.02.2026 | 177,35 | 177,35 | 177,35 | 177,35 | -0,17% | - |
| 16.02.2026 | 177,65 | 177,65 | 177,65 | 177,65 | -0,50% | - |
| 13.02.2026 | 178,55 | 178,55 | 178,55 | 178,55 | -0,06% | - |
| 12.02.2026 | 178,65 | 178,65 | 178,65 | 178,65 | 1,68% | - |