9,900€
8,20%
Echtzeit-Aktienkurs Dave & Buster's Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 3,83% | - |
| 20.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 3,39% | - |
| 19.05.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 3,51% | - |
| 18.05.2026 | 8,55 | 8,55 | 8,55 | 8,55 | -1,72% | - |
| 15.05.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 2,35% | - |
| 14.05.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 1,80% | - |
| 13.05.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -3,47% | - |
| 12.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -0,57% | - |
| 11.05.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -2,25% | - |
| 08.05.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -2,20% | - |
| 07.05.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 2,82% | - |
| 06.05.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -5,85% | - |
| 05.05.2026 | 9,35 | 9,40 | 9,35 | 9,40 | -4,57% | 10,00 |
| 04.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 5,91% | - |
| 30.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -4,12% | - |
| 29.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -10,19% | - |
| 28.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 27.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 24.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 23.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 22.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -7,63% | - |
| 21.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 20.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 17.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 16.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 15.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 6,54% | - |
| 14.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 13.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 10.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 09.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 08.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 07.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 02.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 9,74% | - |
| 01.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 11,43% | - |
| 31.03.2026 | 8,75 | 8,75 | 8,75 | 8,75 | 2,94% | - |
| 30.03.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -7,61% | - |
| 27.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -11,54% | - |
| 26.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 6,12% | - |
| 25.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 24.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -8,18% | - |
| 23.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -6,78% | - |
| 20.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 19.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 18.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 7,34% | - |
| 17.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 16.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 13.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 12.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 11.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 10.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 09.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -8,53% | - |
| 06.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 05.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 04.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | - |
| 03.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 02.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 27.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 26.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 25.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 24.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 20.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 19.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 18.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 6,40% | - |
| 17.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 16.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 13.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -10,88% | 300,00 |
| 12.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 11.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 10.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -6,17% | - |
| 09.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 06.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 05.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 04.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 03.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 8,33% | - |
| 02.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 29.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 28.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 27.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 26.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 23.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 22.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 21.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 6,06% | - |
| 20.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 19.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 16.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 5,73% | - |
| 15.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 14.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 13.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 12.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 09.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,76% | - |
| 08.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 07.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 06.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 05.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 5,84% | - |
| 02.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 30.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 29.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | 300,00 |
| 23.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -6,25% | - |