577,200€
2,41%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 572,40 | 575,40 | 570,40 | 575,40 | 2,09% | 297,00 |
| 22.10.2026 | 563,60 | 563,60 | 563,60 | 563,60 | 0,39% | - |
| 21.10.2026 | 562,80 | 562,80 | 561,40 | 561,40 | 0,72% | 35,00 |
| 20.10.2026 | 557,00 | 557,40 | 556,80 | 557,40 | -0,92% | 58,00 |
| 19.10.2026 | 571,80 | 571,80 | 562,60 | 562,60 | -2,73% | 25,00 |
| 16.10.2026 | 578,80 | 578,80 | 578,20 | 578,40 | -1,03% | 97,00 |
| 15.10.2026 | 578,00 | 584,40 | 578,00 | 584,40 | 1,25% | 60,00 |
| 14.10.2026 | 578,60 | 583,00 | 577,20 | 577,20 | -0,45% | 24,00 |
| 13.10.2026 | 564,60 | 579,80 | 564,60 | 579,80 | 2,87% | 338,00 |
| 12.10.2026 | 554,80 | 563,60 | 554,80 | 563,60 | -2,86% | 11,00 |
| 09.10.2026 | 580,20 | 580,20 | 580,20 | 580,20 | -0,89% | - |
| 08.10.2026 | 585,40 | 585,40 | 585,40 | 585,40 | -1,61% | - |
| 07.10.2026 | 606,80 | 606,80 | 595,00 | 595,00 | -1,85% | 6,00 |
| 06.10.2026 | 607,40 | 607,40 | 605,80 | 606,20 | -0,49% | 196,00 |
| 05.10.2026 | 612,40 | 612,40 | 609,20 | 609,20 | 2,39% | 30,00 |
| 02.10.2026 | 592,40 | 598,40 | 592,40 | 595,00 | 2,59% | 56,00 |
| 01.10.2026 | 593,00 | 596,40 | 580,00 | 580,00 | -3,65% | 64,00 |
| 30.09.2026 | 597,60 | 602,00 | 597,60 | 602,00 | -0,66% | 7,00 |
| 29.09.2026 | 605,40 | 606,00 | 605,40 | 606,00 | -0,39% | 1,00 |
| 28.09.2026 | 605,00 | 608,40 | 605,00 | 608,40 | 0,07% | 30,00 |
| 25.09.2026 | 608,80 | 612,40 | 608,00 | 608,00 | -2,38% | 63,00 |
| 24.09.2026 | 621,60 | 622,80 | 621,60 | 622,80 | -0,70% | 13,00 |
| 23.09.2026 | 614,20 | 629,20 | 614,20 | 627,20 | 2,52% | 14,00 |
| 22.09.2026 | 595,80 | 611,80 | 595,80 | 611,80 | 2,62% | 35,00 |
| 21.09.2026 | 595,80 | 598,40 | 595,80 | 596,20 | -0,47% | 125,00 |
| 18.09.2026 | 596,40 | 599,00 | 596,40 | 599,00 | 0,34% | 9,00 |
| 17.09.2026 | 584,00 | 597,00 | 584,00 | 597,00 | 0,91% | 78,00 |
| 16.09.2026 | 591,60 | 591,60 | 591,60 | 591,60 | -0,27% | - |
| 15.09.2026 | 589,80 | 593,80 | 589,80 | 593,20 | 1,89% | 10,00 |
| 14.09.2026 | 582,20 | 582,20 | 582,20 | 582,20 | -1,79% | - |
| 11.09.2026 | 584,20 | 592,80 | 582,60 | 592,80 | 1,96% | 23,00 |
| 10.09.2026 | 581,40 | 581,40 | 581,40 | 581,40 | -0,10% | - |
| 09.09.2026 | 584,00 | 586,20 | 582,00 | 582,00 | -2,25% | 23,00 |
| 08.09.2026 | 595,00 | 595,40 | 591,20 | 595,40 | -0,50% | 16,00 |
| 07.09.2026 | 596,00 | 598,40 | 596,00 | 598,40 | -0,23% | 23,00 |
| 04.09.2026 | 595,80 | 599,80 | 595,80 | 599,80 | -0,17% | 14,00 |
| 03.09.2026 | 601,80 | 601,80 | 600,80 | 600,80 | 1,14% | 10,00 |
| 02.09.2026 | 582,20 | 594,20 | 582,20 | 594,00 | 2,45% | 22,00 |
| 01.09.2026 | 563,20 | 579,80 | 563,20 | 579,80 | 3,35% | 52,00 |
| 31.08.2026 | 545,60 | 561,00 | 545,60 | 561,00 | 4,63% | 63,00 |
| 28.08.2026 | 535,80 | 536,20 | 535,80 | 536,20 | 0,49% | 503,00 |
| 27.08.2026 | 543,20 | 543,20 | 532,40 | 533,60 | -2,27% | 543,00 |
| 26.08.2026 | 539,40 | 546,00 | 539,40 | 546,00 | -1,55% | 25,00 |
| 25.08.2026 | 555,60 | 555,60 | 554,60 | 554,60 | -1,18% | 5,00 |
| 24.08.2026 | 553,80 | 561,20 | 553,20 | 561,20 | 1,48% | 438,00 |
| 21.08.2026 | 529,80 | 553,00 | 529,80 | 553,00 | 1,47% | 97,00 |
| 20.08.2026 | 496,30 | 545,00 | 496,30 | 545,00 | 7,62% | 10,00 |
| 19.08.2026 | 506,40 | 506,40 | 506,40 | 506,40 | -2,01% | - |
| 18.08.2026 | 516,80 | 516,80 | 516,80 | 516,80 | -1,03% | - |
| 17.08.2026 | 526,80 | 526,80 | 522,00 | 522,20 | -1,47% | 259,00 |
| 14.08.2026 | 530,00 | 530,00 | 530,00 | 530,00 | -1,19% | - |
| 13.08.2026 | 536,60 | 536,60 | 536,40 | 536,40 | 0,30% | 5,00 |
| 12.08.2026 | 534,80 | 534,80 | 534,80 | 534,80 | 1,44% | - |
| 11.08.2026 | 527,20 | 527,20 | 527,20 | 527,20 | -1,57% | - |
| 10.08.2026 | 538,80 | 538,80 | 535,60 | 535,60 | 0,60% | 328,00 |
| 07.08.2026 | 532,40 | 532,40 | 532,40 | 532,40 | 0,00% | - |
| 06.08.2026 | 532,40 | 532,40 | 532,40 | 532,40 | -0,37% | 2,00 |
| 05.08.2026 | 534,40 | 534,40 | 534,40 | 534,40 | 1,06% | - |
| 04.08.2026 | 525,20 | 532,60 | 525,20 | 528,80 | -0,71% | 160,00 |
| 03.08.2026 | 513,80 | 532,60 | 513,80 | 532,60 | 2,27% | 244,00 |
| 31.07.2026 | 520,80 | 520,80 | 520,80 | 520,80 | -2,14% | - |
| 30.07.2026 | 532,40 | 532,40 | 532,20 | 532,20 | -4,93% | 13,00 |
| 29.07.2026 | 559,80 | 559,80 | 559,80 | 559,80 | 1,78% | - |
| 28.07.2026 | 548,00 | 550,00 | 548,00 | 550,00 | 0,22% | 25,00 |
| 27.07.2026 | 552,80 | 552,80 | 548,80 | 548,80 | 2,54% | 48,00 |
| 24.07.2026 | 535,20 | 535,20 | 535,20 | 535,20 | 1,02% | - |
| 23.07.2026 | 529,80 | 529,80 | 529,80 | 529,80 | -0,04% | - |
| 22.07.2026 | 512,80 | 530,00 | 512,80 | 530,00 | 2,87% | 1,00 |
| 21.07.2026 | 513,00 | 515,20 | 513,00 | 515,20 | -1,49% | 15,00 |
| 20.07.2026 | 523,00 | 523,20 | 523,00 | 523,00 | -0,15% | 125,00 |
| 17.07.2026 | 521,20 | 523,80 | 521,20 | 523,80 | 2,07% | 2,00 |
| 16.07.2026 | 513,20 | 513,20 | 513,20 | 513,20 | 0,59% | - |
| 15.07.2026 | 510,00 | 510,20 | 510,00 | 510,20 | -0,58% | 10,00 |
| 14.07.2026 | 513,20 | 513,20 | 513,20 | 513,20 | -0,08% | - |
| 13.07.2026 | 513,60 | 513,60 | 513,60 | 513,60 | -1,42% | - |
| 10.07.2026 | 516,80 | 521,00 | 516,80 | 521,00 | -0,04% | 91,00 |
| 09.07.2026 | 521,20 | 521,20 | 521,20 | 521,20 | -1,21% | - |
| 08.07.2026 | 527,60 | 527,60 | 527,60 | 527,60 | -5,21% | - |
| 07.07.2026 | 554,40 | 556,60 | 554,40 | 556,60 | 2,09% | 80,00 |
| 06.07.2026 | 541,00 | 545,20 | 541,00 | 545,20 | 0,70% | 279,00 |
| 03.07.2026 | 541,40 | 541,40 | 541,40 | 541,40 | -2,42% | - |
| 02.07.2026 | 550,60 | 554,80 | 550,60 | 554,80 | -0,11% | 115,00 |
| 01.07.2026 | 554,40 | 556,00 | 550,00 | 555,40 | 1,02% | 37,00 |
| 30.06.2026 | 548,40 | 549,80 | 548,40 | 549,80 | 2,08% | 5,00 |
| 29.06.2026 | 538,60 | 538,60 | 538,60 | 538,60 | -2,53% | - |
| 26.06.2026 | 552,20 | 552,60 | 552,20 | 552,60 | 1,25% | 10,00 |
| 25.06.2026 | 528,60 | 545,80 | 528,60 | 545,80 | 4,68% | 17,00 |
| 24.06.2026 | 519,60 | 521,40 | 519,60 | 521,40 | -0,08% | 75,00 |
| 23.06.2026 | 521,00 | 521,80 | 521,00 | 521,80 | -0,84% | 20,00 |
| 22.06.2026 | 509,40 | 526,20 | 509,40 | 526,20 | 2,57% | 30,00 |
| 19.06.2026 | 513,60 | 514,60 | 513,00 | 513,00 | -0,43% | 125,00 |
| 18.06.2026 | 509,20 | 515,20 | 509,20 | 515,20 | 0,27% | 62,00 |
| 17.06.2026 | 503,20 | 513,80 | 503,20 | 513,80 | 2,76% | 2,00 |
| 16.06.2026 | 495,30 | 500,00 | 495,30 | 500,00 | 0,04% | 11,00 |
| 15.06.2026 | 499,00 | 499,80 | 499,00 | 499,80 | 1,98% | 100,00 |
| 12.06.2026 | 490,60 | 490,60 | 490,10 | 490,10 | 1,26% | 28,00 |
| 11.06.2026 | 484,00 | 484,00 | 484,00 | 484,00 | -2,69% | - |
| 10.06.2026 | 498,30 | 498,30 | 497,40 | 497,40 | -0,14% | 68,00 |
| 09.06.2026 | 495,90 | 498,10 | 495,90 | 498,10 | -1,05% | 32,00 |
| 08.06.2026 | 503,00 | 510,00 | 503,00 | 503,40 | -1,41% | 56,00 |