526,400€
-1,86%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 530,00 | 530,00 | 530,00 | 530,00 | -1,19% | - |
| 13.08.2026 | 536,60 | 536,60 | 536,40 | 536,40 | 0,30% | 5,00 |
| 12.08.2026 | 534,80 | 534,80 | 534,80 | 534,80 | 1,44% | - |
| 11.08.2026 | 527,20 | 527,20 | 527,20 | 527,20 | -1,57% | - |
| 10.08.2026 | 538,80 | 538,80 | 535,60 | 535,60 | 0,60% | 328,00 |
| 07.08.2026 | 532,40 | 532,40 | 532,40 | 532,40 | 0,00% | - |
| 06.08.2026 | 532,40 | 532,40 | 532,40 | 532,40 | -0,37% | 2,00 |
| 05.08.2026 | 534,40 | 534,40 | 534,40 | 534,40 | 1,06% | - |
| 04.08.2026 | 525,20 | 532,60 | 525,20 | 528,80 | -0,71% | 160,00 |
| 03.08.2026 | 513,80 | 532,60 | 513,80 | 532,60 | 2,27% | 244,00 |
| 31.07.2026 | 520,80 | 520,80 | 520,80 | 520,80 | -2,14% | - |
| 30.07.2026 | 532,40 | 532,40 | 532,20 | 532,20 | -4,93% | 13,00 |
| 29.07.2026 | 559,80 | 559,80 | 559,80 | 559,80 | 1,78% | - |
| 28.07.2026 | 548,00 | 550,00 | 548,00 | 550,00 | 0,22% | 25,00 |
| 27.07.2026 | 552,80 | 552,80 | 548,80 | 548,80 | 2,54% | 48,00 |
| 24.07.2026 | 535,20 | 535,20 | 535,20 | 535,20 | 1,02% | - |
| 23.07.2026 | 529,80 | 529,80 | 529,80 | 529,80 | -0,04% | - |
| 22.07.2026 | 512,80 | 530,00 | 512,80 | 530,00 | 2,87% | 1,00 |
| 21.07.2026 | 513,00 | 515,20 | 513,00 | 515,20 | -1,49% | 15,00 |
| 20.07.2026 | 523,00 | 523,20 | 523,00 | 523,00 | -0,15% | 125,00 |
| 17.07.2026 | 521,20 | 523,80 | 521,20 | 523,80 | 2,07% | 2,00 |
| 16.07.2026 | 513,20 | 513,20 | 513,20 | 513,20 | 0,59% | - |
| 15.07.2026 | 510,00 | 510,20 | 510,00 | 510,20 | -0,58% | 10,00 |
| 14.07.2026 | 513,20 | 513,20 | 513,20 | 513,20 | -0,08% | - |
| 13.07.2026 | 513,60 | 513,60 | 513,60 | 513,60 | -1,42% | - |
| 10.07.2026 | 516,80 | 521,00 | 516,80 | 521,00 | -0,04% | 91,00 |
| 09.07.2026 | 521,20 | 521,20 | 521,20 | 521,20 | -1,21% | - |
| 08.07.2026 | 527,60 | 527,60 | 527,60 | 527,60 | -5,21% | - |
| 07.07.2026 | 554,40 | 556,60 | 554,40 | 556,60 | 2,09% | 80,00 |
| 06.07.2026 | 541,00 | 545,20 | 541,00 | 545,20 | 0,70% | 279,00 |
| 03.07.2026 | 541,40 | 541,40 | 541,40 | 541,40 | -2,42% | - |
| 02.07.2026 | 550,60 | 554,80 | 550,60 | 554,80 | -0,11% | 115,00 |
| 01.07.2026 | 554,40 | 556,00 | 550,00 | 555,40 | 1,02% | 37,00 |
| 30.06.2026 | 548,40 | 549,80 | 548,40 | 549,80 | 2,08% | 5,00 |
| 29.06.2026 | 538,60 | 538,60 | 538,60 | 538,60 | -2,53% | - |
| 26.06.2026 | 552,20 | 552,60 | 552,20 | 552,60 | 1,25% | 10,00 |
| 25.06.2026 | 528,60 | 545,80 | 528,60 | 545,80 | 4,68% | 17,00 |
| 24.06.2026 | 519,60 | 521,40 | 519,60 | 521,40 | -0,08% | 75,00 |
| 23.06.2026 | 521,00 | 521,80 | 521,00 | 521,80 | -0,84% | 20,00 |
| 22.06.2026 | 509,40 | 526,20 | 509,40 | 526,20 | 2,57% | 30,00 |
| 19.06.2026 | 513,60 | 514,60 | 513,00 | 513,00 | -0,43% | 125,00 |
| 18.06.2026 | 509,20 | 515,20 | 509,20 | 515,20 | 0,27% | 62,00 |
| 17.06.2026 | 503,20 | 513,80 | 503,20 | 513,80 | 2,76% | 2,00 |
| 16.06.2026 | 495,30 | 500,00 | 495,30 | 500,00 | 0,04% | 11,00 |
| 15.06.2026 | 499,00 | 499,80 | 499,00 | 499,80 | 1,98% | 100,00 |
| 12.06.2026 | 490,60 | 490,60 | 490,10 | 490,10 | 1,26% | 28,00 |
| 11.06.2026 | 484,00 | 484,00 | 484,00 | 484,00 | -2,69% | - |
| 10.06.2026 | 498,30 | 498,30 | 497,40 | 497,40 | -0,14% | 68,00 |
| 09.06.2026 | 495,90 | 498,10 | 495,90 | 498,10 | -1,05% | 32,00 |
| 08.06.2026 | 503,00 | 510,00 | 503,00 | 503,40 | -1,41% | 56,00 |
| 05.06.2026 | 507,60 | 510,60 | 507,60 | 510,60 | 0,51% | 5,00 |
| 04.06.2026 | 504,60 | 508,00 | 504,60 | 508,00 | 0,12% | 6,00 |
| 03.06.2026 | 497,60 | 507,40 | 497,60 | 507,40 | 4,47% | 291,00 |
| 02.06.2026 | 465,50 | 485,70 | 465,50 | 485,70 | 4,29% | 4,00 |
| 01.06.2026 | 467,00 | 467,00 | 465,70 | 465,70 | 0,71% | 37,00 |
| 29.05.2026 | 462,30 | 462,40 | 462,30 | 462,40 | 2,10% | 110,00 |
| 28.05.2026 | 454,70 | 456,80 | 452,90 | 452,90 | -0,98% | 190,00 |
| 27.05.2026 | 453,60 | 457,40 | 453,60 | 457,40 | 0,55% | 235,00 |
| 26.05.2026 | 455,60 | 455,90 | 454,90 | 454,90 | -0,11% | 20,00 |
| 25.05.2026 | 455,40 | 455,40 | 455,40 | 455,40 | -0,52% | - |
| 22.05.2026 | 456,70 | 457,80 | 451,60 | 457,80 | 1,73% | 505,00 |
| 21.05.2026 | 481,40 | 487,10 | 450,00 | 450,00 | -5,94% | 297,00 |
| 20.05.2026 | 480,00 | 483,10 | 478,40 | 478,40 | -1,05% | 122,00 |
| 19.05.2026 | 483,50 | 483,50 | 483,50 | 483,50 | 0,44% | - |
| 18.05.2026 | 481,40 | 481,40 | 481,40 | 481,40 | -2,02% | - |
| 15.05.2026 | 491,70 | 491,70 | 491,30 | 491,30 | -0,75% | 25,00 |
| 14.05.2026 | 495,00 | 495,00 | 495,00 | 495,00 | -1,24% | - |
| 13.05.2026 | 501,40 | 501,40 | 501,20 | 501,20 | -0,16% | 20,00 |
| 12.05.2026 | 499,00 | 502,00 | 499,00 | 502,00 | 2,16% | 2,00 |
| 11.05.2026 | 487,90 | 491,40 | 487,20 | 491,40 | -0,08% | 132,00 |
| 08.05.2026 | 493,80 | 493,80 | 491,80 | 491,80 | -2,11% | 3,00 |
| 07.05.2026 | 502,40 | 502,40 | 502,40 | 502,40 | 0,80% | - |
| 06.05.2026 | 489,30 | 498,40 | 489,30 | 498,40 | 0,54% | 10,00 |
| 05.05.2026 | 494,50 | 495,70 | 494,40 | 495,70 | 0,65% | 30,00 |
| 04.05.2026 | 495,10 | 497,30 | 492,50 | 492,50 | 2,31% | 57,00 |
| 30.04.2026 | 478,10 | 481,40 | 478,00 | 481,40 | 0,40% | 60,00 |
| 29.04.2026 | 481,20 | 481,40 | 479,50 | 479,50 | -1,17% | 404,00 |
| 28.04.2026 | 483,90 | 488,50 | 483,90 | 485,20 | 1,55% | 560,00 |
| 27.04.2026 | 477,80 | 477,80 | 477,80 | 477,80 | -2,59% | - |
| 24.04.2026 | 506,20 | 508,00 | 490,50 | 490,50 | -2,25% | 187,00 |
| 23.04.2026 | 493,50 | 501,80 | 493,50 | 501,80 | 0,97% | 50,00 |
| 22.04.2026 | 500,00 | 503,60 | 497,00 | 497,00 | -1,97% | 14,00 |
| 21.04.2026 | 504,20 | 507,00 | 504,20 | 507,00 | 1,52% | 50,00 |
| 20.04.2026 | 499,40 | 499,40 | 499,40 | 499,40 | 1,03% | - |
| 17.04.2026 | 494,30 | 494,30 | 494,30 | 494,30 | 1,48% | 21,00 |
| 16.04.2026 | 487,90 | 490,10 | 480,60 | 487,10 | 0,14% | 26,00 |
| 15.04.2026 | 504,80 | 504,80 | 486,40 | 486,40 | -4,25% | 167,00 |
| 14.04.2026 | 511,20 | 511,20 | 508,00 | 508,00 | -1,70% | 69,00 |
| 13.04.2026 | 514,20 | 516,80 | 514,20 | 516,80 | -2,01% | 10,00 |
| 10.04.2026 | 527,40 | 527,40 | 527,40 | 527,40 | 0,76% | - |
| 09.04.2026 | 520,80 | 523,40 | 520,00 | 523,40 | 1,71% | 33,00 |
| 08.04.2026 | 506,20 | 514,60 | 506,20 | 514,60 | 4,28% | 52,00 |
| 07.04.2026 | 497,10 | 497,10 | 493,50 | 493,50 | 0,82% | 21,00 |
| 02.04.2026 | 489,35 | 489,50 | 489,35 | 489,50 | 0,86% | 10,00 |
| 01.04.2026 | 486,05 | 489,35 | 485,35 | 485,35 | 0,24% | 23,00 |
| 31.03.2026 | 484,45 | 484,45 | 484,20 | 484,20 | -1,12% | 2,00 |
| 30.03.2026 | 491,10 | 491,10 | 489,70 | 489,70 | -0,15% | 16,00 |
| 27.03.2026 | 504,10 | 504,10 | 490,45 | 490,45 | -1,54% | 62,00 |
| 26.03.2026 | 498,10 | 498,10 | 498,10 | 498,10 | -2,01% | - |
| 25.03.2026 | 503,90 | 508,30 | 503,90 | 508,30 | 2,22% | 25,00 |