23,900€
-6,64%
Echtzeit-Aktienkurs Delek US Holdings
Bid:
Ask:
Aktienkurse zur Delek US Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 15.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 14.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 13.01.2026 | 25,00 | 26,60 | 25,00 | 25,80 | 0,00% | 707,00 |
| 12.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 09.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 5,69% | - |
| 08.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 07.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 06.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 05.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 02.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 30.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 29.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 23.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 22.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 19.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 18.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 17.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -5,59% | - |
| 16.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 15.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 12.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 11.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 10.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 09.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 08.12.2025 | 31,00 | 31,40 | 31,00 | 31,40 | -1,88% | 200,00 |
| 05.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 04.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 03.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 02.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 01.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 28.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 27.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 26.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 25.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 24.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 21.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -7,43% | - |
| 20.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 19.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 4,71% | - |
| 18.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 17.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 14.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | - |
| 13.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 12.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 11.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 10.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 4,73% | - |
| 07.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 06.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 05.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 04.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 03.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 31.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 30.10.2025 | 32,80 | 33,20 | 32,80 | 33,20 | 3,75% | - |
| 29.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 28.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 27.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 24.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 5,92% | - |
| 23.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 4,83% | - |
| 22.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 21.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 20.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 17.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 16.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 15.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 13.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -6,08% | - |
| 10.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 09.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 10,37% | - |
| 08.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 07.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 03.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 02.10.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,00% | - |
| 01.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 30.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 29.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 26.09.2025 | 28,40 | 28,60 | 28,40 | 28,60 | 3,62% | - |
| 25.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 24.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 23.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 22.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 19.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 18.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 17.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 7,38% | - |
| 16.09.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 3,39% | - |
| 15.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 12.09.2025 | 24,20 | 24,60 | 24,20 | 24,60 | -8,89% | 50,00 |
| 10.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 4,25% | - |
| 08.09.2025 | 26,80 | 26,90 | 25,50 | 25,90 | -4,78% | - |
| 05.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 04.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 03.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 10,00% | - |
| 02.09.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 2,56% | 10,00 |
| 01.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 29.08.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -1,74% | - |
| 28.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 5,50% | - |
| 27.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 26.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 25.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 7,77% | - |
| 22.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -8,10% | - |
| 21.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 8,25% | - |