21,800€
-1,80%
Echtzeit-Aktienkurs Delek US Holdings Inc.
Bid:
Ask:
Aktienkurse zur Delek US Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -2,70% | - |
| 16.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 15.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 14.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 11.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | - |
| 10.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 08.07.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 5,70% | 500,00 |
| 07.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 04.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 03.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 6,59% | 20,00 |
| 02.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 01.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 30.06.2025 | 18,00 | 18,30 | 18,00 | 18,30 | 2,23% | 200,00 |
| 27.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 26.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 25.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 24.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,76% | - |
| 23.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 20.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 19.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -6,63% | - |
| 18.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 4,26% | - |
| 17.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 6,82% | - |
| 16.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.06.2025 | 17,70 | 17,70 | 17,40 | 17,40 | 0,58% | - |
| 12.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 11.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 10.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 09.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 06.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 05.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,17% | - |
| 04.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 03.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 02.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 30.05.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 1,75% | - |
| 29.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 28.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 27.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 26.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 23.05.2025 | 17,10 | 17,10 | 17,00 | 17,00 | 8,97% | - |
| 22.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 21.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 20.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 19.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 16.05.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 7,84% | - |
| 15.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 14.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | - |
| 13.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 7,41% | - |
| 12.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 09.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 8,94% | - |
| 08.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 07.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 06.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 05.05.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 3,42% | - |
| 02.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 30.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 29.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 28.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 25.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 24.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 23.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 5,56% | - |
| 22.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 17.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 16.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 15.04.2025 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | - |
| 14.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 11.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -9,32% | - |
| 10.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 15,69% | - |
| 09.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -9,73% | - |
| 08.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 07.04.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 3,81% | - |
| 04.04.2025 | 11,50 | 11,50 | 10,50 | 10,50 | -22,79% | - |
| 03.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 02.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 01.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 31.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 28.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 27.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 26.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 25.03.2025 | 14,70 | 14,80 | 14,70 | 14,80 | -5,13% | - |
| 24.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 21.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 20.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 19.03.2025 | 14,80 | 15,60 | 14,80 | 15,60 | 7,59% | - |
| 18.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 17.03.2025 | 14,20 | 14,50 | 14,20 | 14,50 | 8,21% | - |
| 14.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 13.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 12.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 11.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 10.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 07.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 06.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,79% | - |
| 05.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 04.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 03.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 28.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 5,59% | - |
| 27.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -7,74% | - |
| 26.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 25.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 250,00 |