61,980€
2,75%
Echtzeit-Aktienkurs Delek US Holdings
Bid:
Ask:
Aktienkurse zur Delek US Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 59,84 | 63,06 | 59,84 | 63,06 | 4,54% | - |
| 11.11.2026 | 55,48 | 60,32 | 55,48 | 60,32 | 7,06% | 100,00 |
| 10.11.2026 | 57,08 | 57,08 | 54,66 | 56,34 | -0,95% | - |
| 09.11.2026 | 57,16 | 59,30 | 56,88 | 56,88 | -0,28% | 100,00 |
| 06.11.2026 | 54,48 | 57,90 | 54,48 | 57,04 | 1,89% | - |
| 05.11.2026 | 57,28 | 57,74 | 55,98 | 55,98 | -2,34% | 100,00 |
| 04.11.2026 | 62,36 | 62,36 | 56,44 | 57,32 | -9,73% | 100,00 |
| 03.11.2026 | 61,58 | 63,50 | 61,58 | 63,50 | 0,16% | - |
| 02.11.2026 | 65,18 | 65,18 | 63,40 | 63,40 | 0,86% | - |
| 30.10.2026 | 62,86 | 62,86 | 62,86 | 62,86 | 1,22% | - |
| 29.10.2026 | 62,14 | 63,38 | 62,10 | 62,10 | -0,06% | 100,00 |
| 28.10.2026 | 62,14 | 62,14 | 62,14 | 62,14 | -2,08% | - |
| 27.10.2026 | 69,52 | 69,52 | 63,46 | 63,46 | -9,83% | - |
| 26.10.2026 | 65,76 | 70,38 | 65,76 | 70,38 | 5,71% | - |
| 23.10.2026 | 66,58 | 66,58 | 66,58 | 66,58 | -2,75% | - |
| 22.10.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -0,75% | - |
| 21.10.2026 | 68,40 | 68,98 | 68,40 | 68,98 | 0,67% | - |
| 20.10.2026 | 66,12 | 68,52 | 66,12 | 68,52 | 2,18% | - |
| 19.10.2026 | 67,66 | 67,66 | 67,06 | 67,06 | -1,09% | - |
| 16.10.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,82% | - |
| 15.10.2026 | 69,64 | 69,64 | 68,36 | 68,36 | -4,18% | - |
| 14.10.2026 | 71,34 | 71,34 | 71,34 | 71,34 | 3,81% | - |
| 13.10.2026 | 68,60 | 68,72 | 68,60 | 68,72 | 4,25% | - |
| 12.10.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -2,28% | - |
| 09.10.2026 | 67,46 | 67,46 | 67,46 | 67,46 | -1,09% | - |
| 08.10.2026 | 66,42 | 68,20 | 66,42 | 68,20 | 1,91% | 350,00 |
| 07.10.2026 | 66,48 | 66,92 | 66,48 | 66,92 | -0,68% | - |
| 06.10.2026 | 66,52 | 67,38 | 66,52 | 67,38 | 3,03% | - |
| 05.10.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -1,83% | - |
| 02.10.2026 | 65,46 | 66,62 | 65,30 | 66,62 | 1,62% | 100,00 |
| 01.10.2026 | 62,52 | 65,62 | 62,52 | 65,56 | 2,63% | 40,00 |
| 30.09.2026 | 60,00 | 63,88 | 60,00 | 63,88 | 9,23% | 125,00 |
| 29.09.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -0,17% | - |
| 28.09.2026 | 58,58 | 58,58 | 58,58 | 58,58 | 0,65% | - |
| 25.09.2026 | 57,78 | 58,20 | 57,72 | 58,20 | -2,84% | 50,00 |
| 24.09.2026 | 62,52 | 62,52 | 59,70 | 59,90 | -3,79% | 15,00 |
| 23.09.2026 | 63,42 | 63,44 | 62,26 | 62,26 | -4,77% | - |
| 22.09.2026 | 64,12 | 65,38 | 64,08 | 65,38 | -0,27% | 157,00 |
| 21.09.2026 | 67,52 | 67,76 | 65,56 | 65,56 | -2,59% | 100,00 |
| 18.09.2026 | 70,38 | 70,38 | 67,30 | 67,30 | -1,61% | - |
| 17.09.2026 | 68,66 | 68,66 | 68,40 | 68,40 | -0,15% | 100,00 |
| 16.09.2026 | 68,24 | 68,50 | 68,24 | 68,50 | 2,82% | 15,00 |
| 15.09.2026 | 63,56 | 66,62 | 63,56 | 66,62 | 3,35% | - |
| 14.09.2026 | 64,94 | 64,94 | 64,46 | 64,46 | 0,78% | - |
| 11.09.2026 | 63,96 | 63,96 | 63,96 | 63,96 | -0,25% | - |
| 10.09.2026 | 64,12 | 64,12 | 64,12 | 64,12 | 0,66% | - |
| 09.09.2026 | 66,62 | 66,62 | 63,70 | 63,70 | -1,45% | 50,00 |
| 08.09.2026 | 62,40 | 64,64 | 62,40 | 64,64 | 2,21% | - |
| 07.09.2026 | 63,24 | 63,24 | 63,24 | 63,24 | 2,93% | - |
| 04.09.2026 | 61,44 | 61,44 | 61,44 | 61,44 | 0,85% | - |
| 03.09.2026 | 60,92 | 60,92 | 60,92 | 60,92 | -2,53% | - |
| 02.09.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -1,57% | - |
| 01.09.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 2,65% | - |
| 31.08.2026 | 61,86 | 61,86 | 61,86 | 61,86 | 3,90% | - |
| 28.08.2026 | 59,54 | 59,54 | 59,54 | 59,54 | -0,87% | - |
| 27.08.2026 | 60,06 | 60,06 | 60,06 | 60,06 | 5,11% | - |
| 26.08.2026 | 57,14 | 57,14 | 57,14 | 57,14 | -0,83% | - |
| 25.08.2026 | 57,62 | 57,62 | 57,62 | 57,62 | -4,54% | - |
| 24.08.2026 | 60,36 | 60,36 | 60,36 | 60,36 | 11,78% | - |
| 21.08.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,54% | - |
| 20.08.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -3,52% | - |
| 19.08.2026 | 58,02 | 58,02 | 58,02 | 58,02 | 1,47% | - |
| 18.08.2026 | 57,18 | 57,18 | 57,18 | 57,18 | 0,28% | - |
| 17.08.2026 | 55,68 | 57,02 | 55,68 | 57,02 | -2,40% | - |
| 14.08.2026 | 58,42 | 58,42 | 58,42 | 58,42 | 0,27% | - |
| 13.08.2026 | 57,56 | 58,26 | 57,56 | 58,26 | 6,63% | 100,00 |
| 12.08.2026 | 54,64 | 54,64 | 54,64 | 54,64 | 5,36% | - |
| 11.08.2026 | 51,86 | 51,86 | 51,86 | 51,86 | 4,14% | - |
| 10.08.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -0,48% | - |
| 07.08.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -2,00% | - |
| 06.08.2026 | 51,06 | 51,06 | 51,06 | 51,06 | -11,87% | 88,00 |
| 05.08.2026 | 57,94 | 57,94 | 57,94 | 57,94 | 2,22% | - |
| 04.08.2026 | 56,68 | 56,68 | 56,68 | 56,68 | 0,50% | - |
| 03.08.2026 | 56,40 | 56,40 | 56,40 | 56,40 | -3,29% | - |
| 31.07.2026 | 58,32 | 58,32 | 58,32 | 58,32 | 4,29% | - |
| 30.07.2026 | 55,92 | 55,92 | 55,92 | 55,92 | -2,41% | - |
| 29.07.2026 | 54,22 | 57,30 | 54,22 | 57,30 | 2,54% | 200,00 |
| 28.07.2026 | 55,88 | 55,88 | 55,88 | 55,88 | 1,23% | - |
| 27.07.2026 | 54,20 | 55,20 | 54,20 | 55,20 | -3,93% | 100,00 |
| 24.07.2026 | 56,14 | 57,46 | 56,14 | 57,46 | 0,49% | 88,00 |
| 23.07.2026 | 57,18 | 57,18 | 57,18 | 57,18 | -1,52% | - |
| 22.07.2026 | 58,06 | 58,06 | 58,06 | 58,06 | -0,14% | - |
| 21.07.2026 | 56,40 | 58,14 | 56,40 | 58,14 | 6,09% | - |
| 20.07.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,74% | - |
| 17.07.2026 | 53,08 | 54,40 | 53,08 | 54,40 | 5,43% | 100,00 |
| 16.07.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -2,53% | - |
| 15.07.2026 | 52,94 | 52,94 | 52,94 | 52,94 | 1,93% | - |
| 14.07.2026 | 50,46 | 51,94 | 50,46 | 51,94 | 0,89% | 12,00 |
| 13.07.2026 | 49,60 | 51,48 | 49,60 | 51,48 | 5,80% | 100,00 |
| 10.07.2026 | 48,66 | 48,66 | 48,66 | 48,66 | -0,12% | - |
| 09.07.2026 | 48,72 | 48,72 | 48,72 | 48,72 | 7,53% | - |
| 08.07.2026 | 45,31 | 45,31 | 45,31 | 45,31 | -1,37% | - |
| 07.07.2026 | 45,94 | 45,94 | 45,94 | 45,94 | 0,20% | - |
| 06.07.2026 | 45,64 | 45,85 | 45,64 | 45,85 | 0,09% | 282,00 |
| 03.07.2026 | 45,81 | 45,81 | 45,81 | 45,81 | -0,99% | - |
| 02.07.2026 | 46,27 | 46,27 | 46,27 | 46,27 | 5,16% | - |
| 01.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,07% | - |
| 30.06.2026 | 44,93 | 44,93 | 44,93 | 44,93 | 7,54% | - |
| 29.06.2026 | 41,78 | 41,78 | 41,78 | 41,78 | 2,00% | - |
| 26.06.2026 | 40,96 | 40,96 | 40,96 | 40,96 | 5,70% | - |