53,760€
5,47%
Echtzeit-Aktienkurs Delta Air Lines
Bid:
Ask:
Aktienkurse zur Delta Air Lines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 52,38 | 52,38 | 52,38 | 52,38 | 2,77% | - |
| 24.11.2025 | 50,97 | 50,97 | 50,97 | 50,97 | 0,28% | - |
| 21.11.2025 | 48,43 | 50,83 | 48,43 | 50,83 | 2,07% | 115,00 |
| 20.11.2025 | 50,00 | 50,00 | 49,80 | 49,80 | 1,25% | 21,00 |
| 19.11.2025 | 49,19 | 49,19 | 49,19 | 49,19 | 3,12% | - |
| 18.11.2025 | 47,70 | 47,70 | 47,70 | 47,70 | -5,59% | - |
| 17.11.2025 | 50,52 | 50,52 | 50,52 | 50,52 | -1,06% | - |
| 14.11.2025 | 51,06 | 51,06 | 51,06 | 51,06 | -3,00% | - |
| 13.11.2025 | 52,16 | 52,64 | 52,16 | 52,64 | 5,73% | 250,00 |
| 12.11.2025 | 49,79 | 49,79 | 49,79 | 49,79 | -1,47% | - |
| 11.11.2025 | 50,53 | 50,53 | 50,53 | 50,53 | -2,47% | 100,00 |
| 10.11.2025 | 51,04 | 51,81 | 51,04 | 51,81 | 3,52% | 2,00 |
| 07.11.2025 | 50,05 | 50,05 | 50,05 | 50,05 | -1,20% | - |
| 06.11.2025 | 50,66 | 50,66 | 50,66 | 50,66 | 5,08% | - |
| 05.11.2025 | 48,21 | 48,21 | 48,21 | 48,21 | -4,02% | - |
| 04.11.2025 | 50,23 | 50,23 | 50,23 | 50,23 | 0,85% | - |
| 03.11.2025 | 49,60 | 49,81 | 49,60 | 49,81 | 0,74% | 39,00 |
| 31.10.2025 | 49,44 | 49,44 | 49,44 | 49,44 | -1,89% | - |
| 30.10.2025 | 50,39 | 50,39 | 50,39 | 50,39 | 1,44% | - |
| 29.10.2025 | 49,68 | 49,68 | 49,68 | 49,68 | -1,89% | - |
| 28.10.2025 | 51,67 | 51,67 | 50,63 | 50,63 | -3,65% | 100,00 |
| 27.10.2025 | 52,55 | 52,55 | 52,55 | 52,55 | 3,85% | - |
| 24.10.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -3,84% | - |
| 23.10.2025 | 51,94 | 52,62 | 51,94 | 52,62 | -1,81% | 110,00 |
| 22.10.2025 | 53,58 | 53,59 | 53,58 | 53,59 | 0,88% | 2,00 |
| 21.10.2025 | 52,93 | 53,35 | 52,93 | 53,12 | 4,03% | 46,00 |
| 20.10.2025 | 51,06 | 51,06 | 51,06 | 51,06 | 1,57% | - |
| 17.10.2025 | 51,06 | 51,06 | 50,00 | 50,27 | -4,88% | 569,00 |
| 16.10.2025 | 52,85 | 52,85 | 52,85 | 52,85 | -1,31% | - |
| 15.10.2025 | 52,63 | 53,55 | 52,63 | 53,55 | 6,36% | 107,00 |
| 14.10.2025 | 50,35 | 50,35 | 50,35 | 50,35 | 1,01% | - |
| 13.10.2025 | 49,85 | 49,85 | 49,85 | 49,85 | -0,85% | - |
| 10.10.2025 | 51,33 | 51,33 | 50,27 | 50,27 | -4,95% | 580,00 |
| 09.10.2025 | 49,56 | 52,89 | 49,56 | 52,89 | 8,06% | 150,00 |
| 08.10.2025 | 48,60 | 48,95 | 48,60 | 48,95 | -1,12% | 50,00 |
| 07.10.2025 | 49,66 | 49,66 | 49,50 | 49,50 | 1,25% | 250,00 |
| 06.10.2025 | 48,89 | 48,89 | 48,89 | 48,89 | 0,02% | - |
| 03.10.2025 | 48,63 | 48,88 | 48,63 | 48,88 | 1,98% | 51,00 |
| 02.10.2025 | 47,65 | 47,93 | 47,65 | 47,93 | -0,06% | 20,00 |
| 01.10.2025 | 47,96 | 47,96 | 47,96 | 47,96 | -2,06% | - |
| 30.09.2025 | 48,97 | 48,97 | 48,97 | 48,97 | 0,55% | - |
| 29.09.2025 | 48,72 | 48,72 | 48,70 | 48,70 | -0,82% | 600,00 |
| 26.09.2025 | 48,48 | 49,11 | 48,48 | 49,11 | 0,17% | 10,00 |
| 25.09.2025 | 49,02 | 49,02 | 49,02 | 49,02 | -1,32% | - |
| 24.09.2025 | 49,68 | 49,68 | 49,68 | 49,68 | -0,13% | - |
| 23.09.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 0,12% | - |
| 22.09.2025 | 50,70 | 50,70 | 49,68 | 49,68 | -0,63% | 35,00 |
| 19.09.2025 | 50,33 | 50,41 | 50,00 | 50,00 | 0,31% | 450,00 |
| 18.09.2025 | 49,84 | 49,84 | 49,84 | 49,84 | 1,63% | - |
| 17.09.2025 | 48,68 | 49,04 | 48,68 | 49,04 | -0,75% | 200,00 |
| 16.09.2025 | 49,41 | 49,41 | 49,41 | 49,41 | -3,12% | - |
| 15.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,68% | 25,00 |
| 12.09.2025 | 51,35 | 51,35 | 51,35 | 51,35 | 1,00% | - |
| 11.09.2025 | 52,53 | 53,44 | 49,69 | 50,84 | -1,74% | 180,00 |
| 10.09.2025 | 51,74 | 51,74 | 51,74 | 51,74 | -1,65% | - |
| 09.09.2025 | 52,47 | 52,63 | 52,34 | 52,61 | 0,59% | - |
| 08.09.2025 | 52,25 | 52,63 | 51,50 | 52,30 | 0,97% | - |
| 05.09.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -1,20% | - |
| 04.09.2025 | 52,43 | 52,43 | 52,43 | 52,43 | -1,08% | - |
| 03.09.2025 | 52,40 | 53,00 | 52,36 | 53,00 | 0,89% | 160,00 |
| 02.09.2025 | 52,82 | 52,82 | 52,53 | 52,53 | -0,64% | 35,00 |
| 01.09.2025 | 52,87 | 52,87 | 52,87 | 52,87 | -0,04% | - |
| 29.08.2025 | 52,89 | 52,89 | 52,89 | 52,89 | 0,82% | - |
| 28.08.2025 | 52,46 | 52,46 | 52,46 | 52,46 | -0,94% | - |
| 27.08.2025 | 52,47 | 52,96 | 52,47 | 52,96 | 2,36% | 181,00 |
| 26.08.2025 | 51,74 | 51,74 | 51,74 | 51,74 | -1,45% | - |
| 25.08.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 5,64% | - |
| 22.08.2025 | 49,70 | 49,70 | 49,70 | 49,70 | -0,39% | - |
| 21.08.2025 | 50,57 | 50,57 | 49,89 | 49,89 | -3,91% | 21,00 |
| 20.08.2025 | 51,76 | 51,92 | 51,76 | 51,92 | -0,46% | 8,00 |
| 19.08.2025 | 52,16 | 52,16 | 52,16 | 52,16 | -0,15% | - |
| 18.08.2025 | 51,33 | 52,24 | 51,33 | 52,24 | 2,01% | 120,00 |
| 15.08.2025 | 50,44 | 51,21 | 50,44 | 51,21 | 0,39% | 6,00 |
| 14.08.2025 | 50,52 | 51,01 | 50,52 | 51,01 | 2,08% | 10,00 |
| 13.08.2025 | 49,87 | 49,97 | 49,87 | 49,97 | -0,18% | 72,00 |
| 12.08.2025 | 45,92 | 50,06 | 45,92 | 50,06 | 9,17% | 150,00 |
| 11.08.2025 | 45,86 | 45,86 | 45,86 | 45,86 | -0,86% | - |
| 08.08.2025 | 45,94 | 46,26 | 45,94 | 46,26 | -0,59% | 19,00 |
| 07.08.2025 | 46,28 | 46,53 | 46,28 | 46,53 | 2,01% | 205,00 |
| 06.08.2025 | 45,62 | 45,62 | 45,62 | 45,62 | 0,48% | - |
| 05.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 2,31% | - |
| 04.08.2025 | 44,19 | 44,37 | 44,19 | 44,37 | -2,65% | 25,00 |
| 01.08.2025 | 46,31 | 46,31 | 45,58 | 45,58 | -2,51% | 70,00 |
| 31.07.2025 | 46,94 | 46,94 | 46,76 | 46,76 | -0,52% | 24,00 |
| 30.07.2025 | 47,08 | 47,08 | 47,00 | 47,00 | -0,10% | 40,00 |
| 29.07.2025 | 47,93 | 47,93 | 47,05 | 47,05 | 0,59% | 29,00 |
| 28.07.2025 | 46,77 | 46,77 | 46,77 | 46,77 | 0,36% | - |
| 25.07.2025 | 46,44 | 46,84 | 46,44 | 46,60 | -0,30% | 385,00 |
| 24.07.2025 | 47,51 | 47,51 | 46,74 | 46,74 | -2,22% | 380,00 |
| 23.07.2025 | 47,39 | 47,80 | 47,39 | 47,80 | 1,51% | 140,00 |
| 22.07.2025 | 47,78 | 47,78 | 47,00 | 47,09 | -1,75% | 459,00 |
| 21.07.2025 | 48,59 | 48,59 | 47,93 | 47,93 | -1,01% | 165,00 |
| 18.07.2025 | 48,42 | 48,42 | 48,42 | 48,42 | 1,23% | - |
| 17.07.2025 | 47,83 | 47,83 | 47,83 | 47,83 | 0,34% | - |
| 16.07.2025 | 47,67 | 47,67 | 47,67 | 47,67 | -4,15% | - |
| 15.07.2025 | 49,72 | 50,05 | 49,72 | 49,74 | 2,31% | 29,00 |
| 14.07.2025 | 48,52 | 48,61 | 48,21 | 48,61 | 2,34% | 499,00 |
| 11.07.2025 | 48,17 | 48,17 | 47,50 | 47,50 | -2,26% | 489,00 |
| 10.07.2025 | 42,98 | 49,07 | 42,98 | 48,60 | 13,84% | 600,00 |
| 09.07.2025 | 42,95 | 43,41 | 42,69 | 42,69 | -0,08% | 340,00 |