52,490€
4,98%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 51,96 | 52,69 | 51,90 | 52,51 | 5,02% | - |
| 09.03.2026 | 49,56 | 50,00 | 48,50 | 50,00 | -5,12% | 2.360,00 |
| 06.03.2026 | 52,70 | 52,70 | 52,70 | 52,70 | -4,93% | - |
| 05.03.2026 | 55,43 | 55,43 | 55,43 | 55,43 | 0,58% | 20,00 |
| 04.03.2026 | 55,11 | 55,11 | 55,11 | 55,11 | 1,25% | - |
| 03.03.2026 | 54,26 | 54,43 | 54,26 | 54,43 | -1,66% | 18,00 |
| 02.03.2026 | 54,77 | 55,35 | 52,35 | 55,35 | -6,77% | 2.392,00 |
| 27.02.2026 | 59,37 | 59,37 | 59,37 | 59,37 | 1,82% | - |
| 26.02.2026 | 58,31 | 58,31 | 58,31 | 58,31 | -0,27% | - |
| 25.02.2026 | 58,47 | 58,47 | 58,47 | 58,47 | 2,94% | - |
| 24.02.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -1,66% | - |
| 23.02.2026 | 58,14 | 58,55 | 57,76 | 57,76 | 0,68% | 120,00 |
| 20.02.2026 | 57,37 | 57,37 | 57,37 | 57,37 | -4,80% | - |
| 19.02.2026 | 60,26 | 60,26 | 60,26 | 60,26 | 0,74% | - |
| 18.02.2026 | 59,78 | 60,05 | 59,78 | 59,82 | 1,22% | 200,00 |
| 17.02.2026 | 57,75 | 59,10 | 57,75 | 59,10 | 1,53% | 20,00 |
| 16.02.2026 | 58,21 | 58,21 | 58,21 | 58,21 | -0,55% | - |
| 13.02.2026 | 58,37 | 58,69 | 58,37 | 58,53 | -2,19% | 200,00 |
| 12.02.2026 | 60,19 | 60,39 | 59,84 | 59,84 | -0,13% | 286,00 |
| 11.02.2026 | 62,40 | 63,06 | 59,92 | 59,92 | -4,62% | 54,00 |
| 10.02.2026 | 62,75 | 63,28 | 62,75 | 62,82 | -0,85% | 66,00 |
| 09.02.2026 | 63,39 | 63,52 | 63,36 | 63,36 | 8,62% | 200,00 |
| 06.02.2026 | 58,33 | 58,33 | 58,33 | 58,33 | -2,64% | - |
| 05.02.2026 | 59,91 | 59,91 | 59,91 | 59,91 | 0,62% | - |
| 04.02.2026 | 59,54 | 59,54 | 59,54 | 59,54 | -1,08% | - |
| 03.02.2026 | 58,50 | 60,19 | 58,50 | 60,19 | 2,85% | 101,00 |
| 02.02.2026 | 54,33 | 58,52 | 54,33 | 58,52 | 6,54% | 7,00 |
| 30.01.2026 | 54,93 | 54,93 | 54,93 | 54,93 | 0,21% | - |
| 29.01.2026 | 55,05 | 55,48 | 54,06 | 54,82 | -0,82% | - |
| 28.01.2026 | 55,27 | 55,27 | 55,27 | 55,27 | -2,66% | - |
| 27.01.2026 | 56,92 | 56,92 | 56,78 | 56,78 | -0,66% | 9,00 |
| 26.01.2026 | 57,16 | 57,16 | 57,16 | 57,16 | -1,04% | - |
| 23.01.2026 | 58,65 | 58,65 | 57,76 | 57,76 | -1,90% | 300,00 |
| 22.01.2026 | 58,88 | 58,88 | 58,88 | 58,88 | 1,89% | - |
| 21.01.2026 | 58,01 | 58,01 | 57,79 | 57,79 | -2,32% | 7,00 |
| 20.01.2026 | 59,14 | 59,16 | 59,14 | 59,16 | -0,55% | 90,00 |
| 19.01.2026 | 59,64 | 59,64 | 59,49 | 59,49 | -2,98% | 90,00 |
| 16.01.2026 | 61,32 | 61,32 | 61,32 | 61,32 | 2,20% | - |
| 15.01.2026 | 58,74 | 60,00 | 58,74 | 60,00 | 2,69% | 75,00 |
| 14.01.2026 | 59,17 | 59,17 | 58,43 | 58,43 | -1,02% | 3,00 |
| 13.01.2026 | 60,67 | 60,67 | 57,55 | 59,03 | -3,67% | 285,00 |
| 12.01.2026 | 61,28 | 61,28 | 61,28 | 61,28 | -0,62% | - |
| 09.01.2026 | 61,03 | 61,66 | 61,03 | 61,66 | 0,93% | 162,00 |
| 08.01.2026 | 61,03 | 61,09 | 61,03 | 61,09 | -1,59% | 150,00 |
| 07.01.2026 | 61,56 | 62,08 | 61,56 | 62,08 | 0,89% | 80,00 |
| 06.01.2026 | 61,07 | 61,53 | 61,07 | 61,53 | -0,31% | 40,00 |
| 05.01.2026 | 59,06 | 62,00 | 59,06 | 61,72 | 3,98% | 550,00 |
| 02.01.2026 | 59,25 | 59,36 | 59,25 | 59,36 | 0,90% | 11,00 |
| 30.12.2025 | 58,83 | 58,83 | 58,83 | 58,83 | -1,79% | - |
| 29.12.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -1,66% | 80,00 |
| 23.12.2025 | 60,94 | 60,94 | 60,91 | 60,91 | 0,30% | 60,00 |
| 22.12.2025 | 60,73 | 60,73 | 60,73 | 60,73 | 1,71% | 1,00 |
| 19.12.2025 | 59,80 | 59,99 | 59,71 | 59,71 | 0,39% | 260,00 |
| 18.12.2025 | 59,36 | 59,48 | 59,36 | 59,48 | -1,96% | 40,00 |
| 17.12.2025 | 60,67 | 60,67 | 60,67 | 60,67 | 1,08% | - |
| 16.12.2025 | 60,02 | 60,02 | 60,02 | 60,02 | 0,87% | 25,00 |
| 15.12.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,68% | - |
| 12.12.2025 | 59,91 | 59,91 | 59,91 | 59,91 | -0,08% | - |
| 11.12.2025 | 58,97 | 59,96 | 58,97 | 59,96 | 3,81% | 37,00 |
| 10.12.2025 | 57,76 | 57,76 | 57,76 | 57,76 | -0,52% | - |
| 09.12.2025 | 57,60 | 58,06 | 57,60 | 58,06 | 0,24% | 5,00 |
| 08.12.2025 | 57,45 | 57,92 | 57,45 | 57,92 | 0,36% | 320,00 |
| 05.12.2025 | 57,59 | 57,71 | 57,59 | 57,71 | 0,51% | 20,00 |
| 04.12.2025 | 57,75 | 57,75 | 57,42 | 57,42 | 2,77% | 300,00 |
| 03.12.2025 | 55,87 | 55,87 | 55,87 | 55,87 | 1,56% | - |
| 02.12.2025 | 55,01 | 55,01 | 55,01 | 55,01 | 0,75% | - |
| 01.12.2025 | 54,58 | 54,60 | 54,58 | 54,60 | -1,39% | 2,00 |
| 28.11.2025 | 55,37 | 55,37 | 55,37 | 55,37 | 0,16% | - |
| 27.11.2025 | 55,23 | 55,28 | 55,23 | 55,28 | 2,96% | 51,00 |
| 26.11.2025 | 53,69 | 53,69 | 53,69 | 53,69 | 2,50% | - |
| 25.11.2025 | 52,38 | 52,38 | 52,38 | 52,38 | 2,77% | - |
| 24.11.2025 | 50,97 | 50,97 | 50,97 | 50,97 | 0,28% | - |
| 21.11.2025 | 48,43 | 50,83 | 48,43 | 50,83 | 2,07% | 115,00 |
| 20.11.2025 | 50,00 | 50,00 | 49,80 | 49,80 | 1,25% | 21,00 |
| 19.11.2025 | 49,19 | 49,19 | 49,19 | 49,19 | 3,12% | - |
| 18.11.2025 | 47,70 | 47,70 | 47,70 | 47,70 | -5,59% | - |
| 17.11.2025 | 50,52 | 50,52 | 50,52 | 50,52 | -1,06% | - |
| 14.11.2025 | 51,06 | 51,06 | 51,06 | 51,06 | -3,00% | - |
| 13.11.2025 | 52,16 | 52,64 | 52,16 | 52,64 | 5,73% | 250,00 |
| 12.11.2025 | 49,79 | 49,79 | 49,79 | 49,79 | -1,47% | - |
| 11.11.2025 | 50,53 | 50,53 | 50,53 | 50,53 | -2,47% | 100,00 |
| 10.11.2025 | 51,04 | 51,81 | 51,04 | 51,81 | 3,52% | 2,00 |
| 07.11.2025 | 50,05 | 50,05 | 50,05 | 50,05 | -1,20% | - |
| 06.11.2025 | 50,66 | 50,66 | 50,66 | 50,66 | 5,08% | - |
| 05.11.2025 | 48,21 | 48,21 | 48,21 | 48,21 | -4,02% | - |
| 04.11.2025 | 50,23 | 50,23 | 50,23 | 50,23 | 0,85% | - |
| 03.11.2025 | 49,60 | 49,81 | 49,60 | 49,81 | 0,74% | 39,00 |
| 31.10.2025 | 49,44 | 49,44 | 49,44 | 49,44 | -1,89% | - |
| 30.10.2025 | 50,39 | 50,39 | 50,39 | 50,39 | 1,44% | - |
| 29.10.2025 | 49,68 | 49,68 | 49,68 | 49,68 | -1,89% | - |
| 28.10.2025 | 51,67 | 51,67 | 50,63 | 50,63 | -3,65% | 100,00 |
| 27.10.2025 | 52,55 | 52,55 | 52,55 | 52,55 | 3,85% | - |
| 24.10.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -3,84% | - |
| 23.10.2025 | 51,94 | 52,62 | 51,94 | 52,62 | -1,81% | 110,00 |
| 22.10.2025 | 53,58 | 53,59 | 53,58 | 53,59 | 0,88% | 2,00 |
| 21.10.2025 | 52,93 | 53,35 | 52,93 | 53,12 | 4,03% | 46,00 |
| 20.10.2025 | 51,06 | 51,06 | 51,06 | 51,06 | 1,57% | - |
| 17.10.2025 | 51,06 | 51,06 | 50,00 | 50,27 | -4,88% | 569,00 |
| 16.10.2025 | 52,85 | 52,85 | 52,85 | 52,85 | -1,31% | - |
| 15.10.2025 | 52,63 | 53,55 | 52,63 | 53,55 | 6,36% | 107,00 |