69,605€
-5,23%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 71,45 | 71,80 | 69,56 | 69,78 | -5,00% | 20,00 |
| 19.08.2026 | 73,45 | 73,45 | 73,45 | 73,45 | -1,44% | - |
| 18.08.2026 | 75,00 | 75,00 | 74,52 | 74,52 | -2,96% | 125,00 |
| 17.08.2026 | 76,79 | 76,79 | 76,79 | 76,79 | -2,44% | - |
| 14.08.2026 | 78,71 | 78,71 | 78,71 | 78,71 | 1,21% | - |
| 13.08.2026 | 77,77 | 77,77 | 77,77 | 77,77 | -0,45% | - |
| 12.08.2026 | 78,12 | 78,12 | 78,12 | 78,12 | -0,88% | - |
| 11.08.2026 | 77,04 | 78,81 | 77,04 | 78,81 | -0,03% | 180,00 |
| 10.08.2026 | 78,83 | 78,83 | 78,83 | 78,83 | -0,99% | - |
| 07.08.2026 | 79,51 | 79,62 | 79,51 | 79,62 | -0,96% | 100,00 |
| 06.08.2026 | 80,38 | 80,39 | 80,38 | 80,39 | 0,24% | 8,00 |
| 05.08.2026 | 80,41 | 80,41 | 80,20 | 80,20 | -0,55% | 145,00 |
| 04.08.2026 | 80,19 | 80,64 | 80,19 | 80,64 | 4,66% | 461,00 |
| 03.08.2026 | 76,96 | 77,05 | 76,17 | 77,05 | -0,37% | 246,00 |
| 31.07.2026 | 76,88 | 77,34 | 76,88 | 77,34 | 1,87% | 1,00 |
| 30.07.2026 | 75,14 | 76,11 | 75,14 | 75,92 | -3,01% | 398,00 |
| 29.07.2026 | 78,11 | 78,28 | 78,11 | 78,28 | 0,26% | 96,00 |
| 28.07.2026 | 75,58 | 78,08 | 75,58 | 78,08 | 2,95% | 380,00 |
| 27.07.2026 | 75,84 | 75,84 | 75,84 | 75,84 | 1,44% | - |
| 24.07.2026 | 71,66 | 75,00 | 71,66 | 74,76 | 2,81% | 170,00 |
| 23.07.2026 | 72,56 | 72,72 | 72,56 | 72,72 | -1,36% | 900,00 |
| 22.07.2026 | 73,72 | 73,72 | 73,72 | 73,72 | -0,57% | - |
| 21.07.2026 | 74,14 | 74,14 | 74,14 | 74,14 | 1,24% | - |
| 20.07.2026 | 73,23 | 73,23 | 73,23 | 73,23 | -3,12% | - |
| 17.07.2026 | 74,66 | 75,59 | 74,66 | 75,59 | 1,65% | 7,00 |
| 16.07.2026 | 74,68 | 74,68 | 74,36 | 74,36 | -0,32% | 22,00 |
| 15.07.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,17% | - |
| 14.07.2026 | 75,41 | 75,41 | 74,73 | 74,73 | -0,36% | 50,00 |
| 13.07.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -3,00% | - |
| 10.07.2026 | 77,32 | 77,32 | 77,32 | 77,32 | 1,87% | - |
| 09.07.2026 | 76,24 | 76,24 | 75,90 | 75,90 | -0,65% | 50,00 |
| 08.07.2026 | 77,14 | 77,14 | 75,00 | 76,40 | -3,90% | 207,00 |
| 07.07.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -2,06% | - |
| 06.07.2026 | 81,06 | 81,17 | 81,06 | 81,17 | 0,23% | 76,00 |
| 03.07.2026 | 80,98 | 80,98 | 80,98 | 80,98 | -0,10% | - |
| 02.07.2026 | 81,06 | 81,06 | 81,06 | 81,06 | -0,44% | - |
| 01.07.2026 | 81,42 | 81,42 | 81,42 | 81,42 | 0,27% | - |
| 30.06.2026 | 81,20 | 81,20 | 81,20 | 81,20 | -0,12% | - |
| 29.06.2026 | 81,09 | 81,30 | 81,09 | 81,30 | 1,68% | 121,00 |
| 26.06.2026 | 79,96 | 79,96 | 79,96 | 79,96 | 0,52% | - |
| 25.06.2026 | 79,55 | 79,55 | 79,55 | 79,55 | 2,87% | - |
| 24.06.2026 | 76,05 | 77,33 | 76,05 | 77,33 | 4,04% | 5,00 |
| 23.06.2026 | 74,33 | 74,33 | 74,33 | 74,33 | 1,93% | - |
| 22.06.2026 | 72,92 | 72,92 | 72,92 | 72,92 | -0,23% | - |
| 19.06.2026 | 72,94 | 73,09 | 72,94 | 73,09 | 2,02% | 5,00 |
| 18.06.2026 | 71,64 | 71,64 | 71,64 | 71,64 | 0,08% | - |
| 17.06.2026 | 71,50 | 71,58 | 71,50 | 71,58 | -0,93% | 69,00 |
| 16.06.2026 | 72,25 | 72,25 | 72,25 | 72,25 | -3,09% | - |
| 15.06.2026 | 74,18 | 74,55 | 73,79 | 74,55 | 3,53% | 255,00 |
| 12.06.2026 | 70,47 | 72,01 | 70,47 | 72,01 | 6,73% | 235,00 |
| 11.06.2026 | 66,20 | 67,47 | 66,20 | 67,47 | -1,43% | 9,00 |
| 10.06.2026 | 69,67 | 69,67 | 68,45 | 68,45 | 1,15% | 134,00 |
| 09.06.2026 | 67,67 | 67,67 | 67,67 | 67,67 | -0,97% | - |
| 08.06.2026 | 68,58 | 68,58 | 66,12 | 68,33 | -0,22% | 276,00 |
| 05.06.2026 | 67,52 | 68,48 | 67,52 | 68,48 | 1,65% | 8,00 |
| 04.06.2026 | 67,37 | 67,37 | 67,37 | 67,37 | -0,87% | - |
| 03.06.2026 | 68,55 | 68,75 | 67,96 | 67,96 | -2,33% | 82,00 |
| 02.06.2026 | 69,51 | 69,58 | 69,51 | 69,58 | 1,59% | 76,00 |
| 01.06.2026 | 70,40 | 70,40 | 68,49 | 68,49 | -2,97% | 35,00 |
| 29.05.2026 | 70,59 | 70,59 | 70,59 | 70,59 | 0,61% | - |
| 28.05.2026 | 70,06 | 70,16 | 69,21 | 70,16 | 2,14% | 270,00 |
| 27.05.2026 | 67,97 | 68,69 | 67,97 | 68,69 | 4,55% | 150,00 |
| 26.05.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -2,65% | - |
| 25.05.2026 | 67,46 | 67,49 | 67,46 | 67,49 | 2,62% | 50,00 |
| 22.05.2026 | 65,09 | 65,77 | 64,77 | 65,77 | 4,26% | 321,00 |
| 21.05.2026 | 63,40 | 63,40 | 63,08 | 63,08 | -0,17% | 190,00 |
| 20.05.2026 | 58,22 | 63,19 | 58,22 | 63,19 | 5,53% | 380,00 |
| 19.05.2026 | 59,88 | 59,88 | 59,88 | 59,88 | -1,42% | - |
| 18.05.2026 | 60,74 | 60,74 | 60,74 | 60,74 | 0,98% | 100,00 |
| 15.05.2026 | 60,74 | 60,74 | 60,15 | 60,15 | -0,35% | 40,00 |
| 14.05.2026 | 60,36 | 60,36 | 60,36 | 60,36 | 0,33% | - |
| 13.05.2026 | 60,16 | 60,16 | 60,16 | 60,16 | -2,61% | - |
| 11.05.2026 | 61,77 | 61,77 | 61,77 | 61,77 | 0,24% | - |
| 08.05.2026 | 61,62 | 61,62 | 61,62 | 61,62 | -0,87% | - |
| 07.05.2026 | 62,16 | 62,16 | 62,16 | 62,16 | -2,54% | - |
| 06.05.2026 | 60,36 | 63,78 | 60,36 | 63,78 | 7,85% | 2,00 |
| 05.05.2026 | 58,45 | 59,14 | 58,45 | 59,14 | -0,10% | 250,00 |
| 04.05.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 5,21% | 17,00 |
| 30.04.2026 | 56,27 | 56,27 | 56,27 | 56,27 | -1,35% | - |
| 29.04.2026 | 57,33 | 57,33 | 57,04 | 57,04 | -1,55% | 350,00 |
| 28.04.2026 | 57,94 | 57,94 | 57,94 | 57,94 | -0,22% | - |
| 27.04.2026 | 58,17 | 58,56 | 58,07 | 58,07 | -0,62% | 420,00 |
| 24.04.2026 | 58,43 | 58,43 | 58,43 | 58,43 | -1,10% | - |
| 23.04.2026 | 57,94 | 59,08 | 57,94 | 59,08 | -1,52% | 95,00 |
| 22.04.2026 | 59,99 | 59,99 | 59,99 | 59,99 | -2,12% | - |
| 21.04.2026 | 60,42 | 61,29 | 60,42 | 61,29 | 1,36% | 94,00 |
| 20.04.2026 | 59,87 | 60,47 | 59,30 | 60,47 | 1,60% | 253,00 |
| 17.04.2026 | 59,56 | 59,56 | 59,49 | 59,52 | -2,38% | 113,00 |
| 16.04.2026 | 60,97 | 60,97 | 60,97 | 60,97 | 1,28% | - |
| 15.04.2026 | 60,59 | 60,59 | 60,20 | 60,20 | 5,97% | 100,00 |
| 14.04.2026 | 56,81 | 56,81 | 56,81 | 56,81 | 0,71% | - |
| 13.04.2026 | 56,39 | 56,41 | 56,39 | 56,41 | -3,01% | 62,00 |
| 10.04.2026 | 57,80 | 58,16 | 57,80 | 58,16 | 0,12% | 20,00 |
| 09.04.2026 | 58,09 | 58,09 | 58,09 | 58,09 | -7,25% | - |
| 08.04.2026 | 60,05 | 63,01 | 60,05 | 62,63 | 10,26% | 124,00 |
| 07.04.2026 | 57,49 | 57,94 | 56,80 | 56,80 | 0,64% | 4.288,00 |
| 02.04.2026 | 56,44 | 56,44 | 56,44 | 56,44 | -1,95% | - |
| 01.04.2026 | 57,68 | 57,68 | 57,56 | 57,56 | 0,98% | 50,00 |
| 31.03.2026 | 54,99 | 57,00 | 54,99 | 57,00 | 1,24% | 340,00 |
| 30.03.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -1,23% | - |