78,280€
-5,34%
Echtzeit-Aktienkurs Delta Air Lines
Bid:
Ask:
Aktienkurse zur Delta Air Lines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 82,40 | 82,40 | 80,11 | 80,11 | -3,13% | 120,00 |
| 11.11.2026 | 82,70 | 82,70 | 82,70 | 82,70 | 1,46% | - |
| 10.11.2026 | 81,51 | 81,51 | 81,51 | 81,51 | 4,25% | - |
| 09.11.2026 | 78,30 | 78,30 | 78,19 | 78,19 | 0,50% | 105,00 |
| 06.11.2026 | 75,85 | 77,80 | 75,48 | 77,80 | -0,06% | 507,00 |
| 05.11.2026 | 78,82 | 78,82 | 77,85 | 77,85 | 0,78% | 60,00 |
| 04.11.2026 | 73,75 | 77,25 | 73,75 | 77,25 | 4,08% | 110,00 |
| 03.11.2026 | 73,91 | 74,22 | 73,91 | 74,22 | 3,59% | 25,00 |
| 02.11.2026 | 71,65 | 71,65 | 71,65 | 71,65 | -1,21% | - |
| 30.10.2026 | 71,94 | 72,53 | 71,94 | 72,53 | -0,40% | 6,00 |
| 29.10.2026 | 71,53 | 73,26 | 71,53 | 72,82 | -0,25% | 10,00 |
| 28.10.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 3,52% | - |
| 27.10.2026 | 70,52 | 70,52 | 70,52 | 70,52 | 1,75% | - |
| 26.10.2026 | 69,31 | 69,31 | 69,31 | 69,31 | -1,48% | 220,00 |
| 23.10.2026 | 70,35 | 70,35 | 70,35 | 70,35 | 3,33% | - |
| 22.10.2026 | 68,08 | 68,08 | 68,08 | 68,08 | -0,09% | - |
| 21.10.2026 | 68,14 | 68,14 | 68,14 | 68,14 | -2,11% | - |
| 20.10.2026 | 66,28 | 69,61 | 66,28 | 69,61 | 3,13% | 11,00 |
| 19.10.2026 | 67,54 | 67,54 | 67,50 | 67,50 | -2,56% | 75,00 |
| 16.10.2026 | 69,27 | 69,27 | 69,27 | 69,27 | 1,75% | - |
| 15.10.2026 | 68,08 | 68,08 | 68,08 | 68,08 | -3,81% | - |
| 14.10.2026 | 70,78 | 70,78 | 70,78 | 70,78 | -0,69% | - |
| 13.10.2026 | 71,27 | 71,27 | 71,27 | 71,27 | -2,37% | - |
| 12.10.2026 | 73,21 | 73,21 | 73,00 | 73,00 | 0,27% | 11,00 |
| 09.10.2026 | 73,07 | 73,07 | 71,00 | 72,80 | -0,95% | 188,00 |
| 08.10.2026 | 73,64 | 73,64 | 73,50 | 73,50 | -0,93% | 7,00 |
| 07.10.2026 | 74,19 | 74,19 | 74,19 | 74,19 | -1,01% | - |
| 06.10.2026 | 73,95 | 74,95 | 73,95 | 74,95 | 0,39% | 11,00 |
| 05.10.2026 | 74,74 | 74,74 | 74,66 | 74,66 | -0,47% | 107,00 |
| 02.10.2026 | 74,70 | 75,01 | 74,70 | 75,01 | 1,47% | 50,00 |
| 01.10.2026 | 73,92 | 73,92 | 73,92 | 73,92 | 0,09% | - |
| 30.09.2026 | 74,58 | 74,58 | 73,85 | 73,85 | -0,87% | 7,00 |
| 29.09.2026 | 73,45 | 74,50 | 73,45 | 74,50 | 0,76% | 404,00 |
| 28.09.2026 | 74,02 | 74,02 | 73,94 | 73,94 | 2,01% | 76,00 |
| 25.09.2026 | 72,48 | 72,48 | 72,48 | 72,48 | 1,51% | - |
| 24.09.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -2,43% | - |
| 23.09.2026 | 73,18 | 73,18 | 73,18 | 73,18 | 2,09% | - |
| 22.09.2026 | 71,68 | 71,68 | 71,68 | 71,68 | 3,21% | - |
| 21.09.2026 | 69,45 | 69,45 | 69,45 | 69,45 | 0,52% | - |
| 18.09.2026 | 69,09 | 69,09 | 69,09 | 69,09 | -0,13% | - |
| 17.09.2026 | 68,07 | 69,18 | 68,07 | 69,18 | 0,55% | 124,00 |
| 16.09.2026 | 68,19 | 68,80 | 68,19 | 68,80 | 0,44% | 9,00 |
| 15.09.2026 | 68,32 | 68,50 | 68,32 | 68,50 | 0,84% | 45,00 |
| 14.09.2026 | 68,44 | 68,44 | 67,93 | 67,93 | -1,15% | 5,00 |
| 11.09.2026 | 67,37 | 68,72 | 67,37 | 68,72 | 2,44% | 10,00 |
| 10.09.2026 | 67,56 | 67,56 | 67,08 | 67,08 | -1,35% | 50,00 |
| 09.09.2026 | 67,62 | 68,20 | 67,62 | 68,00 | 0,47% | 110,00 |
| 08.09.2026 | 68,41 | 68,41 | 67,68 | 67,68 | -1,37% | 10,00 |
| 07.09.2026 | 68,65 | 68,65 | 68,62 | 68,62 | 1,66% | 8,00 |
| 04.09.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,12% | - |
| 03.09.2026 | 67,08 | 67,42 | 67,08 | 67,42 | 2,82% | 13,00 |
| 02.09.2026 | 65,57 | 65,57 | 65,57 | 65,57 | -1,99% | - |
| 01.09.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -2,52% | - |
| 31.08.2026 | 68,63 | 68,63 | 68,63 | 68,63 | -0,95% | - |
| 28.08.2026 | 69,29 | 69,29 | 69,29 | 69,29 | -1,97% | - |
| 27.08.2026 | 71,22 | 71,29 | 70,43 | 70,68 | -2,25% | 348,00 |
| 26.08.2026 | 71,26 | 72,56 | 71,26 | 72,31 | 2,18% | 250,00 |
| 25.08.2026 | 70,57 | 70,77 | 70,57 | 70,77 | 1,01% | 25,00 |
| 24.08.2026 | 70,06 | 70,06 | 70,06 | 70,06 | -0,31% | - |
| 21.08.2026 | 69,09 | 70,28 | 69,09 | 70,28 | 0,66% | 71,00 |
| 20.08.2026 | 71,10 | 71,80 | 69,82 | 69,82 | -4,94% | 20,00 |
| 19.08.2026 | 73,45 | 73,45 | 73,45 | 73,45 | -1,44% | - |
| 18.08.2026 | 75,00 | 75,00 | 74,52 | 74,52 | -2,96% | 125,00 |
| 17.08.2026 | 76,79 | 76,79 | 76,79 | 76,79 | -2,44% | - |
| 14.08.2026 | 78,71 | 78,71 | 78,71 | 78,71 | 1,21% | - |
| 13.08.2026 | 77,77 | 77,77 | 77,77 | 77,77 | -0,45% | - |
| 12.08.2026 | 78,12 | 78,12 | 78,12 | 78,12 | -0,88% | - |
| 11.08.2026 | 77,04 | 78,81 | 77,04 | 78,81 | -0,03% | 180,00 |
| 10.08.2026 | 78,83 | 78,83 | 78,83 | 78,83 | -0,99% | - |
| 07.08.2026 | 79,51 | 79,62 | 79,51 | 79,62 | -0,96% | 100,00 |
| 06.08.2026 | 80,38 | 80,39 | 80,38 | 80,39 | 0,24% | 8,00 |
| 05.08.2026 | 80,41 | 80,41 | 80,20 | 80,20 | -0,55% | 145,00 |
| 04.08.2026 | 80,19 | 80,64 | 80,19 | 80,64 | 4,66% | 461,00 |
| 03.08.2026 | 76,96 | 77,05 | 76,17 | 77,05 | -0,37% | 246,00 |
| 31.07.2026 | 76,88 | 77,34 | 76,88 | 77,34 | 1,87% | 1,00 |
| 30.07.2026 | 75,14 | 76,11 | 75,14 | 75,92 | -3,01% | 398,00 |
| 29.07.2026 | 78,11 | 78,28 | 78,11 | 78,28 | 0,26% | 96,00 |
| 28.07.2026 | 75,58 | 78,08 | 75,58 | 78,08 | 2,95% | 380,00 |
| 27.07.2026 | 75,84 | 75,84 | 75,84 | 75,84 | 1,44% | - |
| 24.07.2026 | 71,66 | 75,00 | 71,66 | 74,76 | 2,81% | 170,00 |
| 23.07.2026 | 72,56 | 72,72 | 72,56 | 72,72 | -1,36% | 900,00 |
| 22.07.2026 | 73,72 | 73,72 | 73,72 | 73,72 | -0,57% | - |
| 21.07.2026 | 74,14 | 74,14 | 74,14 | 74,14 | 1,24% | - |
| 20.07.2026 | 73,23 | 73,23 | 73,23 | 73,23 | -3,12% | - |
| 17.07.2026 | 74,66 | 75,59 | 74,66 | 75,59 | 1,65% | 7,00 |
| 16.07.2026 | 74,68 | 74,68 | 74,36 | 74,36 | -0,32% | 22,00 |
| 15.07.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,17% | - |
| 14.07.2026 | 75,41 | 75,41 | 74,73 | 74,73 | -0,36% | 50,00 |
| 13.07.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -3,00% | - |
| 10.07.2026 | 77,32 | 77,32 | 77,32 | 77,32 | 1,87% | - |
| 09.07.2026 | 76,24 | 76,24 | 75,90 | 75,90 | -0,65% | 50,00 |
| 08.07.2026 | 77,14 | 77,14 | 75,00 | 76,40 | -3,90% | 207,00 |
| 07.07.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -2,06% | - |
| 06.07.2026 | 81,06 | 81,17 | 81,06 | 81,17 | 0,23% | 76,00 |
| 03.07.2026 | 80,98 | 80,98 | 80,98 | 80,98 | -0,10% | - |
| 02.07.2026 | 81,06 | 81,06 | 81,06 | 81,06 | -0,44% | - |
| 01.07.2026 | 81,42 | 81,42 | 81,42 | 81,42 | 0,27% | - |
| 30.06.2026 | 81,20 | 81,20 | 81,20 | 81,20 | -0,12% | - |
| 29.06.2026 | 81,09 | 81,30 | 81,09 | 81,30 | 1,68% | 121,00 |
| 26.06.2026 | 79,96 | 79,96 | 79,96 | 79,96 | 0,52% | - |