21,200€
Echtzeit-Aktienkurs DEUTSCHE BOERSE ADR 1/10
Bid:
Ask:
Aktienkurse zur DEUTSCHE BOERSE ADR 1/10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 21.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 20.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 19.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 16.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 15.01.2026 | 20,80 | 21,20 | 20,80 | 21,20 | -0,93% | 100,00 |
| 14.01.2026 | 20,60 | 21,40 | 20,60 | 21,40 | 0,00% | 150,00 |
| 13.01.2026 | 21,20 | 21,60 | 21,20 | 21,40 | 1,90% | 866,00 |
| 12.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 09.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 08.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 07.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 06.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 05.01.2026 | 21,60 | 21,60 | 21,40 | 21,40 | -3,60% | 50,00 |
| 02.01.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 0,91% | 144,00 |
| 30.12.2025 | 22,20 | 22,80 | 22,00 | 22,00 | 0,00% | 368,00 |
| 29.12.2025 | 22,20 | 22,80 | 22,00 | 22,00 | -2,65% | 410,00 |
| 23.12.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 0,89% | 49,00 |
| 22.12.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 2,75% | 45,00 |
| 19.12.2025 | 21,80 | 22,20 | 21,80 | 21,80 | -2,68% | 380,00 |
| 18.12.2025 | 21,40 | 22,40 | 21,40 | 22,40 | 1,82% | 10,00 |
| 17.12.2025 | 21,40 | 22,00 | 21,40 | 22,00 | 0,00% | 7,00 |
| 16.12.2025 | 21,20 | 22,00 | 21,20 | 22,00 | 3,77% | 486,00 |
| 15.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 12.12.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -1,83% | 25,00 |
| 11.12.2025 | 21,60 | 21,80 | 21,60 | 21,80 | -2,68% | 25,00 |
| 10.12.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | 180,00 |
| 09.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 08.12.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 3,67% | 230,00 |
| 05.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 04.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 03.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 02.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 01.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 28.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 27.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 26.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 25.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -5,36% | - |
| 24.11.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 8,74% | 750,00 |
| 21.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 20.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 19.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 18.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 17.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 14.11.2025 | 20,60 | 20,60 | 20,40 | 20,40 | -2,86% | 150,00 |
| 13.11.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | 477,00 |
| 12.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.11.2025 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | 8,00 |
| 10.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 07.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | 127,00 |
| 06.11.2025 | 21,40 | 21,60 | 20,00 | 20,00 | -7,41% | 520,00 |
| 05.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 04.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 03.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 31.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 30.10.2025 | 22,00 | 22,00 | 21,60 | 21,60 | -2,70% | 40,00 |
| 29.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 28.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 27.10.2025 | 22,80 | 23,00 | 22,40 | 22,40 | 0,00% | 4,00 |
| 24.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 23.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 22.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 21.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 20.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 170,00 |
| 17.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 16.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 15.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 14.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 13.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 90,00 |
| 10.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 09.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 08.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 07.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 06.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 03.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 02.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 01.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 30.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 29.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 26.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 25.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 24.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 23.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 22.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 19.09.2025 | 23,00 | 23,00 | 22,20 | 22,20 | -3,48% | 80,00 |
| 18.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 17.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 16.09.2025 | 23,60 | 23,60 | 22,80 | 22,80 | -4,20% | - |
| 15.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 12.09.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | 29,00 |
| 11.09.2025 | 24,20 | 24,40 | 24,00 | 24,20 | 0,00% | - |
| 10.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 09.09.2025 | 24,60 | 24,80 | 24,40 | 24,60 | 0,00% | - |
| 08.09.2025 | 24,60 | 24,60 | 24,40 | 24,60 | 0,82% | - |
| 05.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 04.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 03.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 02.09.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -4,00% | - |
| 01.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 5,00 |