26,600€
2,31%
Echtzeit-Aktienkurs Deutsche Börse AG (ADRs)
Bid:
Ask:
Aktienkurse zur Deutsche Börse AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 23.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 22.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 21.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 20.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 17.04.2026 | 26,00 | 26,60 | 26,00 | 26,60 | 4,72% | 288,00 |
| 16.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 15.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 14.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 13.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 10.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 09.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 08.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 07.04.2026 | 25,20 | 25,80 | 25,20 | 25,80 | 4,88% | 100,00 |
| 02.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 01.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 31.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 30.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | 154,00 |
| 27.03.2026 | 23,60 | 23,60 | 23,40 | 23,40 | 0,00% | 605,00 |
| 26.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 25.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 24.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 23.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 20.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 19.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 18.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 17.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 16.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 13.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 12.03.2026 | 23,20 | 23,40 | 23,20 | 23,40 | -1,68% | - |
| 11.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 10.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 09.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 06.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 05.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 04.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 03.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 02.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 27.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 26.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 25.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 24.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 20.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 19.02.2026 | 21,40 | 21,80 | 21,40 | 21,80 | -0,91% | 853,00 |
| 18.02.2026 | 21,40 | 22,00 | 21,40 | 22,00 | 3,77% | 3,00 |
| 17.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 16.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 5,83% | - |
| 13.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 12.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 11.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 10.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 09.02.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 3,81% | 547,00 |
| 06.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 05.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 04.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 03.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 30.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 29.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 28.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 27.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 26.01.2026 | 21,00 | 21,60 | 21,00 | 21,60 | 1,89% | 873,00 |
| 23.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 21.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 20.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 19.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 16.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 15.01.2026 | 20,80 | 21,20 | 20,80 | 21,20 | -0,93% | 100,00 |
| 14.01.2026 | 20,60 | 21,40 | 20,60 | 21,40 | 0,00% | 150,00 |
| 13.01.2026 | 21,20 | 21,60 | 21,20 | 21,40 | 1,90% | 866,00 |
| 12.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 09.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 08.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 07.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 06.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 05.01.2026 | 21,60 | 21,60 | 21,40 | 21,40 | -3,60% | 50,00 |
| 02.01.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 0,91% | 144,00 |
| 30.12.2025 | 22,20 | 22,80 | 22,00 | 22,00 | 0,00% | 368,00 |
| 29.12.2025 | 22,20 | 22,80 | 22,00 | 22,00 | -2,65% | 410,00 |
| 23.12.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 0,89% | 49,00 |
| 22.12.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 2,75% | 45,00 |
| 19.12.2025 | 21,80 | 22,20 | 21,80 | 21,80 | -2,68% | 380,00 |
| 18.12.2025 | 21,40 | 22,40 | 21,40 | 22,40 | 1,82% | 10,00 |
| 17.12.2025 | 21,40 | 22,00 | 21,40 | 22,00 | 0,00% | 7,00 |
| 16.12.2025 | 21,20 | 22,00 | 21,20 | 22,00 | 3,77% | 486,00 |
| 15.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 12.12.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -1,83% | 25,00 |
| 11.12.2025 | 21,60 | 21,80 | 21,60 | 21,80 | -2,68% | 25,00 |
| 10.12.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | 180,00 |
| 09.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 08.12.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 3,67% | 230,00 |
| 05.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 04.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 03.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 02.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 01.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 28.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 27.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |