30,400€
0,66%
Echtzeit-Aktienkurs DEUTSCHE BOERSE ADR 1/10
Bid:
Ask:
Aktienkurse zur DEUTSCHE BOERSE ADR 1/10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 16.10.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 15.10.2026 | 30,00 | 31,00 | 30,00 | 30,00 | 1,35% | 150,00 |
| 14.10.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 13.10.2026 | 29,60 | 30,20 | 29,60 | 30,00 | 2,04% | 98,00 |
| 12.10.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 09.10.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 08.10.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 07.10.2026 | 29,20 | 29,20 | 28,80 | 28,80 | -0,69% | - |
| 06.10.2026 | 28,60 | 29,00 | 28,60 | 29,00 | 1,40% | - |
| 05.10.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 02.10.2026 | 28,40 | 28,40 | 28,20 | 28,20 | 0,00% | - |
| 01.10.2026 | 28,20 | 28,80 | 28,20 | 28,20 | -0,70% | 100,00 |
| 30.09.2026 | 28,60 | 29,40 | 28,40 | 28,40 | 0,00% | 200,00 |
| 29.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 28.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 25.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 24.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 23.09.2026 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 22.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 21.09.2026 | 27,60 | 27,60 | 27,40 | 27,40 | 0,74% | - |
| 18.09.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -0,73% | - |
| 17.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 16.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 15.09.2026 | 27,80 | 27,80 | 27,20 | 27,20 | -1,45% | - |
| 14.09.2026 | 27,20 | 27,60 | 27,20 | 27,60 | -2,13% | 23,00 |
| 11.09.2026 | 27,60 | 28,20 | 27,60 | 28,20 | 4,44% | 98,00 |
| 10.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 09.09.2026 | 27,40 | 27,60 | 26,80 | 26,80 | -2,19% | 434,00 |
| 08.09.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -1,44% | - |
| 07.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 04.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 03.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 02.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 01.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 31.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 28.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 27.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 26.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 25.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 24.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 21.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 20.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 19.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 18.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 17.08.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,74% | - |
| 14.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 13.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 12.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 11.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 10.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | 2,00 |
| 07.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 06.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 05.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 04.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 03.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 31.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 30.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | 33,00 |
| 29.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 28.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 27.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 24.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 23.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 22.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 21.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 20.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 17.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 16.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 15.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 14.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 13.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 10.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 09.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 08.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 07.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 06.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 03.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 02.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 01.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 30.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 29.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 26.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 25.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 24.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 23.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 22.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 19.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 18.06.2026 | 24,20 | 24,20 | 23,80 | 23,80 | -4,03% | 400,00 |
| 17.06.2026 | 24,40 | 24,80 | 24,40 | 24,80 | 1,64% | 80,00 |
| 16.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 15.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | 50,00 |
| 12.06.2026 | 24,40 | 24,40 | 24,20 | 24,20 | -0,82% | 100,00 |
| 11.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 10.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 09.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 08.06.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | 500,00 |
| 05.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 04.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 03.06.2026 | 23,80 | 23,80 | 23,60 | 23,60 | -4,07% | - |
| 02.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |