192,290€
6,50%
Echtzeit-Aktienkurs Dick's Sporting Goods
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 193,98 | 193,98 | 191,58 | 191,58 | 1,68% | - |
| 21.11.2024 | 182,82 | 190,26 | 180,56 | 188,42 | 1,95% | - |
| 20.11.2024 | 184,82 | 184,82 | 184,82 | 184,82 | -0,62% | - |
| 19.11.2024 | 185,98 | 185,98 | 185,98 | 185,98 | -0,10% | - |
| 18.11.2024 | 186,16 | 186,16 | 186,16 | 186,16 | -1,54% | - |
| 15.11.2024 | 185,94 | 189,08 | 185,94 | 189,08 | 1,91% | 100,00 |
| 14.11.2024 | 185,54 | 185,54 | 185,54 | 185,54 | -0,71% | - |
| 13.11.2024 | 186,86 | 186,86 | 186,86 | 186,86 | 1,85% | - |
| 12.11.2024 | 183,46 | 183,46 | 183,46 | 183,46 | -2,11% | - |
| 11.11.2024 | 187,42 | 187,42 | 187,42 | 187,42 | -0,29% | - |
| 08.11.2024 | 185,76 | 187,96 | 185,76 | 187,96 | 4,84% | 213,00 |
| 07.11.2024 | 179,28 | 179,28 | 179,28 | 179,28 | -4,41% | - |
| 06.11.2024 | 187,56 | 187,56 | 187,56 | 187,56 | 4,61% | - |
| 05.11.2024 | 179,30 | 179,30 | 179,30 | 179,30 | 2,40% | - |
| 04.11.2024 | 175,10 | 175,10 | 175,10 | 175,10 | -1,64% | - |
| 01.11.2024 | 178,02 | 178,02 | 178,02 | 178,02 | -2,19% | - |
| 31.10.2024 | 182,00 | 182,00 | 182,00 | 182,00 | -1,31% | - |
| 30.10.2024 | 184,42 | 184,42 | 184,42 | 184,42 | -1,72% | - |
| 29.10.2024 | 187,64 | 187,64 | 187,64 | 187,64 | 0,05% | - |
| 28.10.2024 | 187,54 | 187,54 | 187,54 | 187,54 | 0,25% | - |
| 25.10.2024 | 187,08 | 187,08 | 187,08 | 187,08 | -2,94% | - |
| 24.10.2024 | 192,74 | 192,74 | 192,74 | 192,74 | 1,10% | - |
| 23.10.2024 | 190,64 | 190,64 | 190,64 | 190,64 | -2,63% | - |
| 22.10.2024 | 195,78 | 195,78 | 195,78 | 195,78 | -0,53% | - |
| 21.10.2024 | 198,84 | 198,84 | 196,82 | 196,82 | 0,10% | 61,00 |
| 18.10.2024 | 196,62 | 196,62 | 196,62 | 196,62 | 1,50% | - |
| 17.10.2024 | 193,72 | 193,72 | 193,72 | 193,72 | 2,35% | - |
| 16.10.2024 | 189,28 | 189,28 | 189,28 | 189,28 | 2,46% | - |
| 15.10.2024 | 184,74 | 184,74 | 184,74 | 184,74 | -0,30% | - |
| 14.10.2024 | 185,30 | 185,30 | 185,30 | 185,30 | 1,67% | - |
| 11.10.2024 | 182,26 | 182,26 | 182,26 | 182,26 | -0,51% | 7,00 |
| 10.10.2024 | 183,20 | 183,20 | 183,20 | 183,20 | -1,83% | - |
| 09.10.2024 | 186,62 | 186,62 | 186,62 | 186,62 | 0,74% | - |
| 08.10.2024 | 185,24 | 185,24 | 185,24 | 185,24 | -4,42% | - |
| 07.10.2024 | 193,80 | 193,80 | 193,80 | 193,80 | 4,00% | - |
| 04.10.2024 | 186,34 | 186,34 | 186,34 | 186,34 | 1,29% | - |
| 03.10.2024 | 183,96 | 183,96 | 183,96 | 183,96 | 1,69% | - |
| 02.10.2024 | 180,90 | 180,90 | 180,90 | 180,90 | -2,15% | - |
| 01.10.2024 | 184,88 | 184,88 | 184,88 | 184,88 | -0,31% | - |
| 30.09.2024 | 185,46 | 185,46 | 185,46 | 185,46 | -3,00% | - |
| 27.09.2024 | 191,20 | 191,20 | 191,20 | 191,20 | -1,89% | - |
| 26.09.2024 | 191,52 | 194,88 | 191,52 | 194,88 | 2,85% | 42,00 |
| 25.09.2024 | 189,48 | 189,48 | 189,48 | 189,48 | 0,50% | - |
| 24.09.2024 | 188,54 | 188,54 | 188,54 | 188,54 | 0,29% | - |
| 23.09.2024 | 188,00 | 188,00 | 188,00 | 188,00 | -0,23% | - |
| 20.09.2024 | 188,44 | 188,44 | 188,44 | 188,44 | -0,30% | - |
| 19.09.2024 | 189,00 | 189,00 | 189,00 | 189,00 | -0,64% | - |
| 18.09.2024 | 190,22 | 190,22 | 190,22 | 190,22 | 0,79% | - |
| 17.09.2024 | 188,72 | 188,72 | 188,72 | 188,72 | -2,27% | - |
| 16.09.2024 | 193,10 | 193,10 | 193,10 | 193,10 | 1,10% | - |
| 13.09.2024 | 187,88 | 191,00 | 187,88 | 191,00 | 2,42% | 7,00 |
| 12.09.2024 | 186,48 | 186,48 | 186,48 | 186,48 | 0,73% | - |
| 11.09.2024 | 185,12 | 185,12 | 185,12 | 185,12 | -0,04% | - |
| 10.09.2024 | 185,20 | 185,20 | 185,20 | 185,20 | -0,57% | - |
| 09.09.2024 | 186,26 | 186,26 | 186,26 | 186,26 | -2,02% | - |
| 06.09.2024 | 190,48 | 190,48 | 190,10 | 190,10 | -2,90% | 10,00 |
| 05.09.2024 | 195,78 | 195,78 | 195,78 | 195,78 | -5,40% | - |
| 04.09.2024 | 206,95 | 206,95 | 206,95 | 206,95 | -2,29% | - |
| 03.09.2024 | 211,80 | 211,80 | 211,80 | 211,80 | -0,02% | - |
| 02.09.2024 | 211,85 | 211,85 | 211,85 | 211,85 | -0,35% | - |
| 30.08.2024 | 212,60 | 212,60 | 212,60 | 212,60 | 3,33% | - |
| 29.08.2024 | 205,75 | 205,75 | 205,75 | 205,75 | -1,84% | - |
| 28.08.2024 | 209,60 | 209,60 | 209,60 | 209,60 | 0,84% | - |
| 27.08.2024 | 207,85 | 207,85 | 207,85 | 207,85 | -1,63% | - |
| 26.08.2024 | 211,30 | 211,30 | 211,30 | 211,30 | 1,05% | - |
| 23.08.2024 | 209,10 | 209,10 | 209,10 | 209,10 | 0,19% | - |
| 22.08.2024 | 208,70 | 208,70 | 208,70 | 208,70 | 4,42% | - |
| 21.08.2024 | 199,86 | 199,86 | 199,86 | 199,86 | -0,81% | - |
| 20.08.2024 | 201,50 | 201,50 | 201,50 | 201,50 | 0,88% | - |
| 19.08.2024 | 199,74 | 199,74 | 199,74 | 199,74 | -1,41% | - |
| 16.08.2024 | 202,60 | 202,60 | 202,60 | 202,60 | 4,84% | - |
| 15.08.2024 | 193,24 | 193,24 | 193,24 | 193,24 | -0,44% | - |
| 14.08.2024 | 194,10 | 194,10 | 194,10 | 194,10 | 4,02% | - |
| 13.08.2024 | 186,60 | 186,60 | 186,60 | 186,60 | 0,09% | - |
| 12.08.2024 | 186,44 | 186,44 | 186,44 | 186,44 | 2,77% | - |
| 09.08.2024 | 181,42 | 181,42 | 181,42 | 181,42 | 3,29% | - |
| 08.08.2024 | 175,64 | 175,64 | 175,64 | 175,64 | -1,08% | - |
| 07.08.2024 | 174,86 | 177,56 | 174,86 | 177,56 | -1,56% | 10,00 |
| 06.08.2024 | 180,38 | 180,38 | 180,38 | 180,38 | 3,07% | - |
| 05.08.2024 | 175,00 | 175,00 | 175,00 | 175,00 | -6,98% | - |
| 02.08.2024 | 188,14 | 188,14 | 188,14 | 188,14 | -5,39% | - |
| 01.08.2024 | 198,86 | 198,86 | 198,86 | 198,86 | 5,34% | - |
| 31.07.2024 | 188,78 | 188,78 | 188,78 | 188,78 | -0,72% | - |
| 30.07.2024 | 190,14 | 190,14 | 190,14 | 190,14 | -0,36% | - |
| 29.07.2024 | 190,82 | 190,82 | 190,82 | 190,82 | 3,63% | - |
| 26.07.2024 | 184,14 | 184,14 | 184,14 | 184,14 | 0,51% | - |
| 25.07.2024 | 183,20 | 183,20 | 183,20 | 183,20 | -1,22% | - |
| 24.07.2024 | 185,46 | 185,46 | 185,46 | 185,46 | -0,30% | - |
| 23.07.2024 | 186,02 | 186,02 | 186,02 | 186,02 | -6,87% | - |
| 22.07.2024 | 191,36 | 199,74 | 191,36 | 199,74 | 1,96% | 20,00 |
| 19.07.2024 | 195,90 | 195,90 | 195,90 | 195,90 | 0,90% | - |
| 18.07.2024 | 194,16 | 194,16 | 194,16 | 194,16 | -2,97% | - |
| 17.07.2024 | 204,60 | 204,60 | 200,10 | 200,10 | 2,36% | 17,00 |
| 16.07.2024 | 195,48 | 195,48 | 195,48 | 195,48 | -2,21% | - |
| 15.07.2024 | 199,90 | 199,90 | 199,90 | 199,90 | 4,55% | - |
| 12.07.2024 | 191,20 | 191,20 | 191,20 | 191,20 | 5,39% | - |
| 11.07.2024 | 181,42 | 181,42 | 181,42 | 181,42 | -1,62% | - |
| 10.07.2024 | 184,40 | 184,40 | 184,40 | 184,40 | 0,38% | - |
| 09.07.2024 | 183,70 | 183,70 | 183,70 | 183,70 | 0,22% | - |
| 08.07.2024 | 183,30 | 183,30 | 183,30 | 183,30 | -0,01% | - |