131,725€
-1,73%
Echtzeit-Aktienkurs Dick's Sporting Goods
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 133,10 | 133,10 | 133,10 | 133,10 | -0,71% | - |
| 11.11.2026 | 134,05 | 134,05 | 134,05 | 134,05 | 2,48% | - |
| 10.11.2026 | 130,80 | 130,80 | 130,80 | 130,80 | 4,64% | - |
| 09.11.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,04% | - |
| 06.11.2026 | 124,95 | 124,95 | 124,95 | 124,95 | -3,88% | - |
| 05.11.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 7,48% | - |
| 04.11.2026 | 120,95 | 120,95 | 120,95 | 120,95 | -3,66% | - |
| 03.11.2026 | 125,55 | 125,55 | 125,55 | 125,55 | -2,14% | - |
| 02.11.2026 | 128,30 | 128,30 | 128,30 | 128,30 | 0,23% | - |
| 30.10.2026 | 124,60 | 128,00 | 124,60 | 128,00 | 4,36% | 30,00 |
| 29.10.2026 | 120,80 | 122,65 | 120,80 | 122,65 | 0,95% | 36,00 |
| 28.10.2026 | 126,50 | 126,50 | 121,50 | 121,50 | -5,34% | 900,00 |
| 27.10.2026 | 128,35 | 128,35 | 128,35 | 128,35 | 0,00% | - |
| 26.10.2026 | 128,35 | 128,35 | 128,35 | 128,35 | -2,51% | - |
| 23.10.2026 | 131,65 | 131,65 | 131,65 | 131,65 | 6,21% | - |
| 22.10.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -2,25% | - |
| 21.10.2026 | 126,80 | 126,80 | 126,80 | 126,80 | -1,55% | - |
| 20.10.2026 | 127,35 | 128,80 | 127,35 | 128,80 | 0,31% | 900,00 |
| 19.10.2026 | 128,40 | 128,40 | 128,40 | 128,40 | 3,09% | - |
| 16.10.2026 | 124,55 | 124,55 | 124,55 | 124,55 | 3,40% | - |
| 15.10.2026 | 120,45 | 120,45 | 120,45 | 120,45 | -1,31% | - |
| 14.10.2026 | 122,05 | 122,05 | 122,05 | 122,05 | 0,33% | - |
| 13.10.2026 | 121,65 | 121,65 | 121,65 | 121,65 | 0,33% | - |
| 12.10.2026 | 121,40 | 121,40 | 121,25 | 121,25 | 1,55% | 55,00 |
| 09.10.2026 | 119,40 | 119,40 | 119,40 | 119,40 | 2,93% | - |
| 08.10.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -2,73% | - |
| 07.10.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -1,97% | - |
| 06.10.2026 | 121,75 | 121,75 | 121,65 | 121,65 | 0,95% | 25,00 |
| 05.10.2026 | 120,50 | 120,50 | 120,50 | 120,50 | 2,42% | - |
| 02.10.2026 | 117,65 | 117,65 | 117,65 | 117,65 | -0,93% | - |
| 01.10.2026 | 118,75 | 118,75 | 118,75 | 118,75 | 0,59% | - |
| 30.09.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 0,98% | - |
| 29.09.2026 | 116,90 | 116,90 | 116,90 | 116,90 | -1,31% | - |
| 28.09.2026 | 118,45 | 118,45 | 118,45 | 118,45 | 1,80% | 25,00 |
| 25.09.2026 | 116,35 | 116,35 | 116,35 | 116,35 | 1,35% | - |
| 24.09.2026 | 114,80 | 114,80 | 114,80 | 114,80 | -1,42% | - |
| 23.09.2026 | 116,45 | 116,45 | 116,45 | 116,45 | 0,82% | - |
| 22.09.2026 | 107,05 | 115,50 | 107,05 | 115,50 | 9,58% | 1.040,00 |
| 21.09.2026 | 105,40 | 105,40 | 105,40 | 105,40 | -2,95% | - |
| 18.09.2026 | 107,50 | 108,60 | 107,50 | 108,60 | 0,18% | 1.040,00 |
| 17.09.2026 | 107,70 | 108,40 | 107,70 | 108,40 | 1,64% | 39,00 |
| 16.09.2026 | 106,65 | 106,65 | 106,65 | 106,65 | -6,49% | - |
| 15.09.2026 | 112,10 | 114,05 | 112,10 | 114,05 | -1,00% | 25,00 |
| 14.09.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 0,74% | - |
| 11.09.2026 | 114,35 | 114,35 | 114,35 | 114,35 | 0,22% | - |
| 10.09.2026 | 114,10 | 114,10 | 114,10 | 114,10 | 0,93% | - |
| 09.09.2026 | 113,05 | 113,05 | 113,05 | 113,05 | -4,44% | - |
| 08.09.2026 | 118,30 | 118,30 | 118,30 | 118,30 | -0,42% | - |
| 07.09.2026 | 118,80 | 118,80 | 118,80 | 118,80 | -0,54% | - |
| 04.09.2026 | 119,45 | 119,45 | 119,45 | 119,45 | 1,66% | - |
| 03.09.2026 | 117,50 | 117,50 | 117,50 | 117,50 | 3,30% | - |
| 02.09.2026 | 113,75 | 113,75 | 113,75 | 113,75 | -1,52% | - |
| 01.09.2026 | 115,50 | 115,50 | 115,50 | 115,50 | -2,94% | - |
| 31.08.2026 | 115,40 | 119,00 | 115,40 | 119,00 | 3,03% | 1.525,00 |
| 28.08.2026 | 112,15 | 115,50 | 112,15 | 115,50 | 3,13% | 136,00 |
| 27.08.2026 | 110,80 | 112,00 | 110,80 | 112,00 | 0,13% | 5,00 |
| 26.08.2026 | 105,10 | 111,85 | 105,10 | 111,85 | 3,76% | 1.138,00 |
| 25.08.2026 | 152,25 | 152,25 | 107,80 | 107,80 | -30,20% | 527,00 |
| 24.08.2026 | 154,45 | 154,45 | 154,45 | 154,45 | 1,85% | - |
| 21.08.2026 | 151,65 | 151,65 | 151,65 | 151,65 | -6,85% | - |
| 20.08.2026 | 162,00 | 162,80 | 162,00 | 162,80 | 0,03% | 20,00 |
| 19.08.2026 | 162,75 | 162,75 | 162,75 | 162,75 | -2,16% | - |
| 18.08.2026 | 166,35 | 166,35 | 166,35 | 166,35 | -3,43% | - |
| 17.08.2026 | 172,25 | 172,25 | 172,25 | 172,25 | -0,40% | - |
| 14.08.2026 | 172,95 | 172,95 | 172,95 | 172,95 | -0,55% | - |
| 13.08.2026 | 173,90 | 173,90 | 173,90 | 173,90 | -1,05% | - |
| 12.08.2026 | 175,75 | 175,75 | 175,75 | 175,75 | -4,17% | - |
| 11.08.2026 | 183,40 | 183,40 | 183,40 | 183,40 | -0,30% | - |
| 10.08.2026 | 178,85 | 183,95 | 178,85 | 183,95 | 8,02% | 20,00 |
| 07.08.2026 | 170,30 | 170,30 | 170,30 | 170,30 | -0,73% | - |
| 06.08.2026 | 171,55 | 171,55 | 171,55 | 171,55 | -0,64% | - |
| 05.08.2026 | 172,65 | 172,65 | 172,65 | 172,65 | -0,14% | - |
| 04.08.2026 | 172,90 | 172,90 | 172,90 | 172,90 | 2,31% | - |
| 03.08.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -1,83% | - |
| 31.07.2026 | 172,15 | 172,15 | 172,15 | 172,15 | -3,31% | - |
| 30.07.2026 | 178,05 | 178,05 | 178,05 | 178,05 | -2,84% | - |
| 29.07.2026 | 183,25 | 183,25 | 183,25 | 183,25 | 3,07% | - |
| 28.07.2026 | 177,80 | 177,80 | 177,80 | 177,80 | -1,22% | - |
| 27.07.2026 | 180,40 | 180,40 | 178,70 | 180,00 | 1,55% | 104,00 |
| 24.07.2026 | 177,25 | 177,25 | 177,25 | 177,25 | -2,10% | - |
| 23.07.2026 | 181,05 | 181,05 | 181,05 | 181,05 | 0,56% | - |
| 22.07.2026 | 180,05 | 180,05 | 180,05 | 180,05 | -3,46% | - |
| 21.07.2026 | 186,50 | 186,50 | 186,50 | 186,50 | -0,59% | - |
| 20.07.2026 | 187,60 | 187,60 | 187,60 | 187,60 | 1,32% | - |
| 17.07.2026 | 185,15 | 185,15 | 185,15 | 185,15 | 2,83% | - |
| 16.07.2026 | 180,05 | 180,05 | 180,05 | 180,05 | -1,59% | - |
| 15.07.2026 | 182,95 | 182,95 | 182,95 | 182,95 | -2,48% | - |
| 14.07.2026 | 187,60 | 187,60 | 187,60 | 187,60 | 0,00% | - |
| 13.07.2026 | 187,60 | 187,60 | 187,60 | 187,60 | -1,83% | - |
| 10.07.2026 | 187,25 | 191,10 | 187,25 | 191,10 | 2,41% | 20,00 |
| 09.07.2026 | 186,60 | 186,60 | 186,60 | 186,60 | -0,88% | - |
| 08.07.2026 | 192,60 | 193,30 | 188,25 | 188,25 | -4,51% | 85,00 |
| 07.07.2026 | 197,15 | 197,15 | 197,15 | 197,15 | -3,78% | - |
| 06.07.2026 | 204,90 | 204,90 | 204,90 | 204,90 | 0,15% | - |
| 03.07.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 3,02% | - |
| 02.07.2026 | 198,60 | 198,60 | 198,60 | 198,60 | -3,07% | - |
| 01.07.2026 | 195,75 | 204,90 | 195,75 | 204,90 | 1,69% | 20,00 |
| 30.06.2026 | 201,50 | 201,50 | 201,50 | 201,50 | -3,36% | - |
| 29.06.2026 | 208,50 | 208,50 | 208,50 | 208,50 | 2,16% | - |
| 26.06.2026 | 204,10 | 204,10 | 204,10 | 204,10 | -2,58% | - |