195,040€
2,45%
Echtzeit-Aktienkurs Dick's Sporting Goods Inc.
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 194,53 | 195,77 | 192,12 | 195,77 | 2,83% | - |
| 22.08.2025 | 190,38 | 190,38 | 190,38 | 190,38 | 0,75% | - |
| 21.08.2025 | 188,96 | 188,96 | 188,96 | 188,96 | -1,96% | - |
| 20.08.2025 | 192,74 | 192,74 | 192,74 | 192,74 | 1,98% | - |
| 19.08.2025 | 189,00 | 189,00 | 189,00 | 189,00 | -0,05% | - |
| 18.08.2025 | 189,10 | 189,10 | 189,10 | 189,10 | 0,14% | - |
| 15.08.2025 | 188,84 | 188,84 | 188,84 | 188,84 | -0,90% | - |
| 14.08.2025 | 190,56 | 190,56 | 190,56 | 190,56 | 1,43% | - |
| 13.08.2025 | 187,88 | 187,88 | 187,88 | 187,88 | 4,26% | - |
| 12.08.2025 | 180,20 | 180,20 | 180,20 | 180,20 | 0,70% | - |
| 11.08.2025 | 178,94 | 178,94 | 178,94 | 178,94 | -2,00% | - |
| 08.08.2025 | 182,60 | 182,60 | 182,60 | 182,60 | -0,60% | - |
| 07.08.2025 | 183,70 | 183,70 | 183,70 | 183,70 | 1,25% | - |
| 06.08.2025 | 181,44 | 181,44 | 181,44 | 181,44 | 1,11% | - |
| 05.08.2025 | 179,44 | 179,44 | 179,44 | 179,44 | 1,39% | - |
| 04.08.2025 | 176,98 | 176,98 | 176,98 | 176,98 | -2,97% | - |
| 01.08.2025 | 182,40 | 182,40 | 182,40 | 182,40 | -1,52% | - |
| 31.07.2025 | 185,22 | 185,22 | 185,22 | 185,22 | 0,75% | - |
| 30.07.2025 | 183,84 | 183,84 | 183,84 | 183,84 | -1,92% | - |
| 29.07.2025 | 187,44 | 187,44 | 187,44 | 187,44 | 2,26% | - |
| 28.07.2025 | 183,30 | 183,30 | 183,30 | 183,30 | 2,78% | - |
| 25.07.2025 | 178,34 | 178,34 | 178,34 | 178,34 | -1,98% | - |
| 24.07.2025 | 181,94 | 181,94 | 181,94 | 181,94 | 0,50% | - |
| 23.07.2025 | 181,04 | 181,04 | 181,04 | 181,04 | -0,53% | - |
| 22.07.2025 | 182,00 | 182,00 | 182,00 | 182,00 | 2,26% | - |
| 21.07.2025 | 177,98 | 177,98 | 177,98 | 177,98 | -0,09% | - |
| 18.07.2025 | 178,14 | 178,14 | 178,14 | 178,14 | 3,50% | - |
| 17.07.2025 | 172,12 | 172,12 | 172,12 | 172,12 | -1,63% | - |
| 16.07.2025 | 174,98 | 174,98 | 174,98 | 174,98 | -1,07% | - |
| 15.07.2025 | 176,88 | 176,88 | 176,88 | 176,88 | -0,08% | - |
| 14.07.2025 | 177,02 | 177,02 | 177,02 | 177,02 | -1,88% | - |
| 11.07.2025 | 180,42 | 180,42 | 180,42 | 180,42 | 2,14% | - |
| 10.07.2025 | 176,64 | 176,64 | 176,64 | 176,64 | 0,98% | - |
| 09.07.2025 | 174,92 | 174,92 | 174,92 | 174,92 | 0,38% | - |
| 08.07.2025 | 174,26 | 174,26 | 174,26 | 174,26 | 1,02% | - |
| 07.07.2025 | 172,50 | 172,50 | 172,50 | 172,50 | -0,02% | - |
| 04.07.2025 | 172,54 | 172,54 | 172,54 | 172,54 | -0,23% | - |
| 03.07.2025 | 172,94 | 172,94 | 172,94 | 172,94 | 0,06% | - |
| 02.07.2025 | 172,84 | 172,84 | 172,84 | 172,84 | 4,40% | - |
| 01.07.2025 | 165,56 | 165,56 | 165,56 | 165,56 | -3,40% | - |
| 30.06.2025 | 171,38 | 171,38 | 171,38 | 171,38 | 0,45% | - |
| 27.06.2025 | 170,62 | 170,62 | 170,62 | 170,62 | 8,62% | - |
| 26.06.2025 | 157,08 | 157,08 | 157,08 | 157,08 | -0,20% | - |
| 25.06.2025 | 151,54 | 157,40 | 151,54 | 157,40 | 4,72% | 30,00 |
| 24.06.2025 | 150,30 | 150,30 | 150,30 | 150,30 | 1,08% | - |
| 23.06.2025 | 148,70 | 148,70 | 148,70 | 148,70 | -0,30% | - |
| 20.06.2025 | 149,14 | 149,14 | 149,14 | 149,14 | -0,49% | - |
| 19.06.2025 | 149,88 | 149,88 | 149,88 | 149,88 | -0,23% | - |
| 18.06.2025 | 150,22 | 150,22 | 150,22 | 150,22 | -1,34% | - |
| 17.06.2025 | 152,26 | 152,26 | 152,26 | 152,26 | 0,66% | - |
| 16.06.2025 | 151,26 | 151,26 | 151,26 | 151,26 | -2,25% | - |
| 13.06.2025 | 154,74 | 154,74 | 154,74 | 154,74 | -2,08% | - |
| 12.06.2025 | 158,02 | 158,02 | 158,02 | 158,02 | 0,20% | - |
| 11.06.2025 | 157,70 | 157,70 | 157,70 | 157,70 | -0,15% | - |
| 10.06.2025 | 157,94 | 157,94 | 157,94 | 157,94 | 1,15% | - |
| 09.06.2025 | 156,14 | 156,14 | 156,14 | 156,14 | 0,74% | - |
| 06.06.2025 | 155,00 | 155,00 | 155,00 | 155,00 | 1,41% | - |
| 05.06.2025 | 152,84 | 152,84 | 152,84 | 152,84 | -1,04% | - |
| 04.06.2025 | 154,44 | 154,44 | 154,44 | 154,44 | 1,47% | - |
| 03.06.2025 | 152,20 | 152,20 | 152,20 | 152,20 | -1,84% | - |
| 02.06.2025 | 155,06 | 155,06 | 155,06 | 155,06 | -1,59% | - |
| 30.05.2025 | 157,56 | 157,56 | 157,56 | 157,56 | -0,81% | - |
| 29.05.2025 | 158,84 | 158,84 | 158,84 | 158,84 | 4,50% | - |
| 28.05.2025 | 152,00 | 152,00 | 152,00 | 152,00 | 3,98% | - |
| 27.05.2025 | 146,18 | 146,18 | 146,18 | 146,18 | 0,37% | - |
| 26.05.2025 | 145,64 | 145,64 | 145,64 | 145,64 | -3,10% | - |
| 23.05.2025 | 150,30 | 150,30 | 150,30 | 150,30 | -2,05% | - |
| 22.05.2025 | 153,44 | 153,44 | 153,44 | 153,44 | -3,51% | - |
| 21.05.2025 | 159,02 | 159,02 | 159,02 | 159,02 | -2,99% | - |
| 20.05.2025 | 160,00 | 163,92 | 160,00 | 163,92 | 1,59% | 5,00 |
| 19.05.2025 | 161,36 | 161,36 | 161,36 | 161,36 | -2,21% | - |
| 16.05.2025 | 157,60 | 165,00 | 157,60 | 165,00 | -6,16% | 4,00 |
| 15.05.2025 | 175,84 | 175,84 | 175,84 | 175,84 | -6,12% | - |
| 14.05.2025 | 187,30 | 187,30 | 187,30 | 187,30 | -0,57% | - |
| 13.05.2025 | 188,38 | 188,38 | 188,38 | 188,38 | 10,97% | - |
| 12.05.2025 | 169,76 | 169,76 | 169,76 | 169,76 | 0,87% | - |
| 09.05.2025 | 168,30 | 168,30 | 168,30 | 168,30 | 1,78% | - |
| 08.05.2025 | 165,36 | 165,36 | 165,36 | 165,36 | 1,13% | - |
| 07.05.2025 | 163,52 | 163,52 | 163,52 | 163,52 | -0,97% | - |
| 06.05.2025 | 165,12 | 165,12 | 165,12 | 165,12 | -1,82% | - |
| 05.05.2025 | 168,18 | 168,18 | 168,18 | 168,18 | 2,34% | - |
| 02.05.2025 | 164,34 | 164,34 | 164,34 | 164,34 | -1,10% | - |
| 30.04.2025 | 166,16 | 166,16 | 166,16 | 166,16 | 0,89% | - |
| 29.04.2025 | 164,70 | 164,70 | 164,70 | 164,70 | 1,39% | - |
| 28.04.2025 | 162,44 | 162,44 | 162,44 | 162,44 | -1,96% | - |
| 25.04.2025 | 165,68 | 165,68 | 165,68 | 165,68 | 3,45% | - |
| 24.04.2025 | 160,16 | 160,16 | 160,16 | 160,16 | 0,89% | - |
| 23.04.2025 | 158,74 | 158,74 | 158,74 | 158,74 | 4,86% | - |
| 22.04.2025 | 151,38 | 151,38 | 151,38 | 151,38 | -4,09% | 4,00 |
| 17.04.2025 | 157,84 | 157,84 | 157,84 | 157,84 | -0,57% | - |
| 16.04.2025 | 158,74 | 158,74 | 158,74 | 158,74 | -1,59% | - |
| 15.04.2025 | 161,30 | 161,30 | 161,30 | 161,30 | -0,74% | - |
| 14.04.2025 | 162,50 | 162,50 | 162,50 | 162,50 | -3,35% | - |
| 11.04.2025 | 168,14 | 168,14 | 168,14 | 168,14 | -5,27% | - |
| 10.04.2025 | 177,50 | 177,50 | 177,50 | 177,50 | 16,18% | - |
| 09.04.2025 | 150,92 | 152,78 | 150,92 | 152,78 | -7,41% | 233,00 |
| 08.04.2025 | 165,00 | 165,00 | 165,00 | 165,00 | 4,71% | - |
| 07.04.2025 | 157,58 | 157,58 | 157,58 | 157,58 | -4,24% | - |
| 04.04.2025 | 164,56 | 164,56 | 164,56 | 164,56 | -5,31% | - |
| 03.04.2025 | 173,78 | 173,78 | 173,78 | 173,78 | -7,91% | - |