168,390€
1,06%
Echtzeit-Aktienkurs Dick's Sporting Goods Inc.
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 167,74 | 167,90 | 165,64 | 167,88 | 0,76% | - |
| 16.02.2026 | 166,62 | 166,62 | 166,62 | 166,62 | 1,36% | - |
| 13.02.2026 | 164,38 | 164,38 | 164,38 | 164,38 | -2,80% | - |
| 12.02.2026 | 169,12 | 169,12 | 169,12 | 169,12 | 2,86% | - |
| 11.02.2026 | 164,42 | 164,42 | 164,42 | 164,42 | -3,50% | - |
| 10.02.2026 | 165,92 | 170,38 | 165,92 | 170,38 | -1,03% | 20,00 |
| 09.02.2026 | 172,16 | 172,16 | 172,16 | 172,16 | 1,18% | - |
| 06.02.2026 | 170,16 | 170,16 | 170,16 | 170,16 | -2,68% | - |
| 05.02.2026 | 174,84 | 174,84 | 174,84 | 174,84 | 3,79% | - |
| 04.02.2026 | 168,46 | 168,46 | 168,46 | 168,46 | -0,09% | - |
| 03.02.2026 | 168,62 | 168,62 | 168,62 | 168,62 | 0,90% | - |
| 02.02.2026 | 164,64 | 169,58 | 164,64 | 167,12 | 0,01% | 30,00 |
| 30.01.2026 | 167,10 | 167,10 | 167,10 | 167,10 | -1,54% | - |
| 29.01.2026 | 170,43 | 172,65 | 167,97 | 169,71 | 0,54% | - |
| 28.01.2026 | 168,80 | 168,80 | 168,80 | 168,80 | -1,72% | - |
| 27.01.2026 | 168,20 | 171,76 | 168,20 | 171,76 | 0,83% | 1,00 |
| 26.01.2026 | 170,34 | 170,34 | 170,34 | 170,34 | -2,66% | - |
| 23.01.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -4,35% | - |
| 22.01.2026 | 177,86 | 182,96 | 177,86 | 182,96 | 5,75% | 30,00 |
| 21.01.2026 | 173,02 | 173,02 | 173,02 | 173,02 | -2,85% | - |
| 20.01.2026 | 178,10 | 178,10 | 178,10 | 178,10 | -3,43% | - |
| 19.01.2026 | 179,50 | 184,42 | 179,50 | 184,42 | -0,13% | 7,00 |
| 16.01.2026 | 180,14 | 184,66 | 180,14 | 184,66 | 4,75% | 10,00 |
| 15.01.2026 | 176,28 | 176,28 | 176,28 | 176,28 | -2,61% | - |
| 14.01.2026 | 181,00 | 181,00 | 181,00 | 181,00 | -0,01% | - |
| 13.01.2026 | 181,02 | 181,02 | 181,02 | 181,02 | 0,43% | - |
| 12.01.2026 | 180,24 | 180,24 | 180,24 | 180,24 | -1,09% | - |
| 09.01.2026 | 182,22 | 182,22 | 182,22 | 182,22 | 3,62% | - |
| 08.01.2026 | 175,86 | 175,86 | 175,86 | 175,86 | -3,31% | - |
| 07.01.2026 | 181,88 | 181,88 | 181,88 | 181,88 | 5,17% | - |
| 06.01.2026 | 172,94 | 172,94 | 172,94 | 172,94 | -4,45% | - |
| 05.01.2026 | 168,10 | 181,00 | 168,10 | 181,00 | 9,08% | 100,00 |
| 02.01.2026 | 165,94 | 165,94 | 165,94 | 165,94 | -1,25% | - |
| 30.12.2025 | 168,04 | 168,04 | 168,04 | 168,04 | -3,72% | - |
| 29.12.2025 | 174,54 | 174,54 | 174,54 | 174,54 | -0,52% | - |
| 23.12.2025 | 175,46 | 175,46 | 175,46 | 175,46 | -1,30% | - |
| 22.12.2025 | 177,78 | 177,78 | 177,78 | 177,78 | -0,30% | - |
| 19.12.2025 | 175,92 | 178,32 | 175,92 | 178,32 | -0,10% | 20,00 |
| 18.12.2025 | 175,36 | 178,50 | 175,36 | 178,50 | 0,65% | 100,00 |
| 17.12.2025 | 177,34 | 177,34 | 177,34 | 177,34 | 0,17% | - |
| 16.12.2025 | 177,04 | 177,04 | 177,04 | 177,04 | -1,83% | - |
| 15.12.2025 | 180,34 | 180,34 | 180,34 | 180,34 | -1,05% | - |
| 12.12.2025 | 182,26 | 182,26 | 182,26 | 182,26 | -0,84% | - |
| 11.12.2025 | 183,80 | 183,80 | 183,80 | 183,80 | -0,70% | - |
| 10.12.2025 | 185,10 | 185,10 | 185,10 | 185,10 | -0,84% | - |
| 09.12.2025 | 186,66 | 186,66 | 186,66 | 186,66 | -5,22% | - |
| 08.12.2025 | 196,94 | 196,94 | 196,94 | 196,94 | 2,73% | - |
| 05.12.2025 | 191,70 | 191,70 | 191,70 | 191,70 | -0,79% | - |
| 04.12.2025 | 193,22 | 193,22 | 193,22 | 193,22 | 1,69% | - |
| 03.12.2025 | 177,88 | 190,00 | 177,88 | 190,00 | 7,39% | 100,00 |
| 02.12.2025 | 176,92 | 176,92 | 176,92 | 176,92 | 1,32% | - |
| 01.12.2025 | 174,62 | 174,62 | 174,62 | 174,62 | -1,36% | - |
| 28.11.2025 | 177,02 | 177,02 | 177,02 | 177,02 | 0,22% | - |
| 27.11.2025 | 176,64 | 176,64 | 176,64 | 176,64 | -1,04% | - |
| 26.11.2025 | 176,86 | 178,50 | 176,86 | 178,50 | 3,11% | 100,00 |
| 25.11.2025 | 176,70 | 176,70 | 173,12 | 173,12 | -3,61% | 20,00 |
| 24.11.2025 | 179,60 | 179,60 | 179,60 | 179,60 | 3,34% | - |
| 21.11.2025 | 173,80 | 173,80 | 173,80 | 173,80 | -3,37% | - |
| 20.11.2025 | 179,86 | 179,86 | 179,86 | 179,86 | 0,28% | - |
| 19.11.2025 | 179,36 | 179,36 | 179,36 | 179,36 | 1,22% | - |
| 18.11.2025 | 177,20 | 177,20 | 177,20 | 177,20 | -4,54% | - |
| 17.11.2025 | 185,22 | 185,62 | 185,22 | 185,62 | -0,26% | 30,00 |
| 14.11.2025 | 186,10 | 186,10 | 186,10 | 186,10 | -2,25% | - |
| 13.11.2025 | 190,38 | 190,38 | 190,38 | 190,38 | 2,22% | - |
| 12.11.2025 | 186,24 | 186,24 | 186,24 | 186,24 | -0,76% | - |
| 11.11.2025 | 187,66 | 187,66 | 187,66 | 187,66 | -0,29% | - |
| 10.11.2025 | 188,20 | 188,20 | 188,20 | 188,20 | 1,23% | - |
| 07.11.2025 | 185,92 | 185,92 | 185,92 | 185,92 | -0,99% | - |
| 06.11.2025 | 187,78 | 187,78 | 187,78 | 187,78 | 1,20% | - |
| 05.11.2025 | 185,56 | 185,56 | 185,56 | 185,56 | 0,03% | - |
| 04.11.2025 | 185,50 | 185,50 | 185,50 | 185,50 | -2,20% | - |
| 03.11.2025 | 189,68 | 189,68 | 189,68 | 189,68 | 0,17% | - |
| 31.10.2025 | 189,36 | 189,36 | 189,36 | 189,36 | -1,21% | - |
| 30.10.2025 | 191,68 | 191,68 | 191,68 | 191,68 | -1,98% | - |
| 29.10.2025 | 195,56 | 195,56 | 195,56 | 195,56 | 0,71% | - |
| 28.10.2025 | 194,18 | 194,18 | 194,18 | 194,18 | 0,83% | - |
| 27.10.2025 | 192,58 | 192,58 | 192,58 | 192,58 | -0,85% | - |
| 24.10.2025 | 194,24 | 194,24 | 194,24 | 194,24 | -0,11% | - |
| 23.10.2025 | 194,46 | 194,46 | 194,46 | 194,46 | 0,33% | - |
| 22.10.2025 | 193,82 | 193,82 | 193,82 | 193,82 | 1,06% | - |
| 21.10.2025 | 191,78 | 191,78 | 191,78 | 191,78 | -1,23% | - |
| 20.10.2025 | 194,16 | 194,16 | 194,16 | 194,16 | 0,61% | - |
| 17.10.2025 | 192,98 | 192,98 | 192,98 | 192,98 | -2,94% | - |
| 16.10.2025 | 198,82 | 198,82 | 198,82 | 198,82 | 1,43% | - |
| 15.10.2025 | 196,02 | 196,02 | 196,02 | 196,02 | 0,50% | - |
| 14.10.2025 | 195,04 | 195,04 | 195,04 | 195,04 | 7,29% | - |
| 13.10.2025 | 181,78 | 181,78 | 181,78 | 181,78 | -4,88% | - |
| 10.10.2025 | 191,10 | 191,10 | 191,10 | 191,10 | -1,04% | - |
| 09.10.2025 | 193,12 | 193,12 | 193,10 | 193,10 | 0,96% | - |
| 08.10.2025 | 191,26 | 191,26 | 191,26 | 191,26 | -1,50% | - |
| 07.10.2025 | 194,18 | 194,18 | 194,18 | 194,18 | -0,79% | - |
| 06.10.2025 | 195,72 | 195,72 | 195,72 | 195,72 | 0,64% | - |
| 03.10.2025 | 194,48 | 194,48 | 194,48 | 194,48 | -0,83% | - |
| 02.10.2025 | 196,10 | 196,10 | 196,10 | 196,10 | 5,40% | - |
| 01.10.2025 | 186,06 | 186,06 | 186,06 | 186,06 | 0,55% | - |
| 30.09.2025 | 185,04 | 185,04 | 185,04 | 185,04 | -3,94% | - |
| 29.09.2025 | 192,62 | 192,62 | 192,62 | 192,62 | 1,11% | - |
| 26.09.2025 | 190,50 | 190,50 | 190,50 | 190,50 | -1,69% | - |
| 25.09.2025 | 193,78 | 193,78 | 193,78 | 193,78 | 1,13% | - |
| 24.09.2025 | 191,62 | 191,62 | 191,62 | 191,62 | 4,44% | - |