190,700€
4,75%
Echtzeit-Aktienkurs Dick's Sporting Goods Inc.
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 182,90 | 192,50 | 182,90 | 192,50 | 5,74% | 100,00 |
| 16.04.2026 | 182,05 | 182,05 | 182,05 | 182,05 | 0,55% | - |
| 15.04.2026 | 181,05 | 181,05 | 181,05 | 181,05 | -1,34% | - |
| 14.04.2026 | 176,75 | 183,50 | 176,75 | 183,50 | 2,97% | 100,00 |
| 13.04.2026 | 178,20 | 178,20 | 178,20 | 178,20 | -0,81% | - |
| 10.04.2026 | 179,65 | 179,65 | 179,65 | 179,65 | 3,78% | - |
| 09.04.2026 | 173,10 | 173,10 | 173,10 | 173,10 | -0,80% | - |
| 08.04.2026 | 174,50 | 174,50 | 174,50 | 174,50 | 2,62% | - |
| 07.04.2026 | 170,05 | 170,05 | 170,05 | 170,05 | 5,05% | - |
| 02.04.2026 | 161,88 | 161,88 | 161,88 | 161,88 | -5,06% | - |
| 01.04.2026 | 170,50 | 170,50 | 170,50 | 170,50 | 3,02% | - |
| 31.03.2026 | 165,50 | 165,50 | 165,50 | 165,50 | 2,16% | - |
| 30.03.2026 | 162,90 | 164,02 | 162,00 | 162,00 | -1,46% | 400,00 |
| 27.03.2026 | 164,40 | 164,40 | 164,40 | 164,40 | -0,30% | - |
| 26.03.2026 | 164,90 | 164,90 | 164,90 | 164,90 | -0,79% | - |
| 25.03.2026 | 166,22 | 166,22 | 166,22 | 166,22 | 1,24% | - |
| 24.03.2026 | 164,18 | 164,18 | 164,18 | 164,18 | 1,82% | - |
| 23.03.2026 | 161,24 | 161,24 | 161,24 | 161,24 | -2,15% | - |
| 20.03.2026 | 164,78 | 164,78 | 164,78 | 164,78 | 0,80% | - |
| 19.03.2026 | 163,48 | 163,48 | 163,48 | 163,48 | -1,70% | - |
| 18.03.2026 | 164,22 | 166,30 | 164,22 | 166,30 | 3,48% | 52,00 |
| 17.03.2026 | 160,70 | 160,70 | 160,70 | 160,70 | -3,86% | - |
| 16.03.2026 | 167,16 | 167,16 | 167,16 | 167,16 | -1,31% | - |
| 13.03.2026 | 169,38 | 169,38 | 169,38 | 169,38 | 2,12% | - |
| 12.03.2026 | 165,86 | 165,86 | 165,86 | 165,86 | 0,95% | - |
| 11.03.2026 | 164,30 | 164,30 | 164,30 | 164,30 | -0,32% | - |
| 10.03.2026 | 164,82 | 164,82 | 164,82 | 164,82 | 0,46% | - |
| 09.03.2026 | 164,06 | 164,06 | 164,06 | 164,06 | -3,95% | - |
| 06.03.2026 | 170,80 | 170,80 | 170,80 | 170,80 | 1,29% | - |
| 05.03.2026 | 168,62 | 168,62 | 168,62 | 168,62 | 0,01% | - |
| 04.03.2026 | 168,60 | 168,60 | 168,60 | 168,60 | -0,48% | - |
| 03.03.2026 | 169,42 | 169,42 | 169,42 | 169,42 | 1,09% | - |
| 02.03.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -4,32% | - |
| 27.02.2026 | 175,16 | 175,16 | 175,16 | 175,16 | -1,53% | - |
| 26.02.2026 | 177,88 | 177,88 | 177,88 | 177,88 | 0,87% | - |
| 25.02.2026 | 176,34 | 176,34 | 176,34 | 176,34 | 0,02% | - |
| 24.02.2026 | 176,30 | 176,30 | 176,30 | 176,30 | 3,80% | - |
| 23.02.2026 | 169,84 | 169,84 | 169,84 | 169,84 | 0,31% | - |
| 20.02.2026 | 169,32 | 169,32 | 169,32 | 169,32 | 0,37% | - |
| 19.02.2026 | 168,70 | 168,70 | 168,70 | 168,70 | -1,24% | - |
| 18.02.2026 | 170,82 | 170,82 | 170,82 | 170,82 | 3,13% | - |
| 17.02.2026 | 165,64 | 165,64 | 165,64 | 165,64 | -0,59% | - |
| 16.02.2026 | 166,62 | 166,62 | 166,62 | 166,62 | 1,36% | - |
| 13.02.2026 | 164,38 | 164,38 | 164,38 | 164,38 | -2,80% | - |
| 12.02.2026 | 169,12 | 169,12 | 169,12 | 169,12 | 2,86% | - |
| 11.02.2026 | 164,42 | 164,42 | 164,42 | 164,42 | -3,50% | - |
| 10.02.2026 | 165,92 | 170,38 | 165,92 | 170,38 | -1,03% | 20,00 |
| 09.02.2026 | 172,16 | 172,16 | 172,16 | 172,16 | 1,18% | - |
| 06.02.2026 | 170,16 | 170,16 | 170,16 | 170,16 | -2,68% | - |
| 05.02.2026 | 174,84 | 174,84 | 174,84 | 174,84 | 3,79% | - |
| 04.02.2026 | 168,46 | 168,46 | 168,46 | 168,46 | -0,09% | - |
| 03.02.2026 | 168,62 | 168,62 | 168,62 | 168,62 | 0,90% | - |
| 02.02.2026 | 164,64 | 169,58 | 164,64 | 167,12 | 0,01% | 30,00 |
| 30.01.2026 | 167,10 | 167,10 | 167,10 | 167,10 | -1,54% | - |
| 29.01.2026 | 170,43 | 172,65 | 167,97 | 169,71 | 0,54% | - |
| 28.01.2026 | 168,80 | 168,80 | 168,80 | 168,80 | -1,72% | - |
| 27.01.2026 | 168,20 | 171,76 | 168,20 | 171,76 | 0,83% | 1,00 |
| 26.01.2026 | 170,34 | 170,34 | 170,34 | 170,34 | -2,66% | - |
| 23.01.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -4,35% | - |
| 22.01.2026 | 177,86 | 182,96 | 177,86 | 182,96 | 5,75% | 30,00 |
| 21.01.2026 | 173,02 | 173,02 | 173,02 | 173,02 | -2,85% | - |
| 20.01.2026 | 178,10 | 178,10 | 178,10 | 178,10 | -3,43% | - |
| 19.01.2026 | 179,50 | 184,42 | 179,50 | 184,42 | -0,13% | 7,00 |
| 16.01.2026 | 180,14 | 184,66 | 180,14 | 184,66 | 4,75% | 10,00 |
| 15.01.2026 | 176,28 | 176,28 | 176,28 | 176,28 | -2,61% | - |
| 14.01.2026 | 181,00 | 181,00 | 181,00 | 181,00 | -0,01% | - |
| 13.01.2026 | 181,02 | 181,02 | 181,02 | 181,02 | 0,43% | - |
| 12.01.2026 | 180,24 | 180,24 | 180,24 | 180,24 | -1,09% | - |
| 09.01.2026 | 182,22 | 182,22 | 182,22 | 182,22 | 3,62% | - |
| 08.01.2026 | 175,86 | 175,86 | 175,86 | 175,86 | -3,31% | - |
| 07.01.2026 | 181,88 | 181,88 | 181,88 | 181,88 | 5,17% | - |
| 06.01.2026 | 172,94 | 172,94 | 172,94 | 172,94 | -4,45% | - |
| 05.01.2026 | 168,10 | 181,00 | 168,10 | 181,00 | 9,08% | 100,00 |
| 02.01.2026 | 165,94 | 165,94 | 165,94 | 165,94 | -1,25% | - |
| 30.12.2025 | 168,04 | 168,04 | 168,04 | 168,04 | -3,72% | - |
| 29.12.2025 | 174,54 | 174,54 | 174,54 | 174,54 | -0,52% | - |
| 23.12.2025 | 175,46 | 175,46 | 175,46 | 175,46 | -1,30% | - |
| 22.12.2025 | 177,78 | 177,78 | 177,78 | 177,78 | -0,30% | - |
| 19.12.2025 | 175,92 | 178,32 | 175,92 | 178,32 | -0,10% | 20,00 |
| 18.12.2025 | 175,36 | 178,50 | 175,36 | 178,50 | 0,65% | 100,00 |
| 17.12.2025 | 177,34 | 177,34 | 177,34 | 177,34 | 0,17% | - |
| 16.12.2025 | 177,04 | 177,04 | 177,04 | 177,04 | -1,83% | - |
| 15.12.2025 | 180,34 | 180,34 | 180,34 | 180,34 | -1,05% | - |
| 12.12.2025 | 182,26 | 182,26 | 182,26 | 182,26 | -0,84% | - |
| 11.12.2025 | 183,80 | 183,80 | 183,80 | 183,80 | -0,70% | - |
| 10.12.2025 | 185,10 | 185,10 | 185,10 | 185,10 | -0,84% | - |
| 09.12.2025 | 186,66 | 186,66 | 186,66 | 186,66 | -5,22% | - |
| 08.12.2025 | 196,94 | 196,94 | 196,94 | 196,94 | 2,73% | - |
| 05.12.2025 | 191,70 | 191,70 | 191,70 | 191,70 | -0,79% | - |
| 04.12.2025 | 193,22 | 193,22 | 193,22 | 193,22 | 1,69% | - |
| 03.12.2025 | 177,88 | 190,00 | 177,88 | 190,00 | 7,39% | 100,00 |
| 02.12.2025 | 176,92 | 176,92 | 176,92 | 176,92 | 1,32% | - |
| 01.12.2025 | 174,62 | 174,62 | 174,62 | 174,62 | -1,36% | - |
| 28.11.2025 | 177,02 | 177,02 | 177,02 | 177,02 | 0,22% | - |
| 27.11.2025 | 176,64 | 176,64 | 176,64 | 176,64 | -1,04% | - |
| 26.11.2025 | 176,86 | 178,50 | 176,86 | 178,50 | 3,11% | 100,00 |
| 25.11.2025 | 176,70 | 176,70 | 173,12 | 173,12 | -3,61% | 20,00 |
| 24.11.2025 | 179,60 | 179,60 | 179,60 | 179,60 | 3,34% | - |
| 21.11.2025 | 173,80 | 173,80 | 173,80 | 173,80 | -3,37% | - |
| 20.11.2025 | 179,86 | 179,86 | 179,86 | 179,86 | 0,28% | - |