130,780€
-2,29%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 132,19 | 132,29 | 132,12 | 132,23 | -1,20% | - |
| 07.01.2026 | 133,46 | 133,84 | 133,46 | 133,84 | -1,14% | 2,00 |
| 06.01.2026 | 132,02 | 135,38 | 132,02 | 135,38 | 1,93% | 50,00 |
| 05.01.2026 | 132,12 | 132,82 | 132,12 | 132,82 | 1,16% | 20,00 |
| 02.01.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -0,08% | - |
| 30.12.2025 | 131,40 | 131,40 | 131,40 | 131,40 | -0,59% | - |
| 29.12.2025 | 131,00 | 132,18 | 130,72 | 132,18 | 1,71% | 30,00 |
| 23.12.2025 | 129,74 | 129,96 | 129,74 | 129,96 | 1,45% | 55,00 |
| 22.12.2025 | 128,10 | 128,10 | 128,10 | 128,10 | -0,02% | - |
| 19.12.2025 | 125,40 | 128,80 | 125,40 | 128,12 | 1,34% | 150,00 |
| 18.12.2025 | 125,60 | 128,44 | 125,10 | 126,42 | 0,11% | 130,00 |
| 17.12.2025 | 127,76 | 127,76 | 125,14 | 126,28 | -2,29% | - |
| 16.12.2025 | 129,24 | 129,24 | 129,24 | 129,24 | -0,51% | 20,00 |
| 15.12.2025 | 129,66 | 129,90 | 129,66 | 129,90 | -0,81% | - |
| 12.12.2025 | 134,92 | 134,92 | 129,70 | 130,96 | -3,18% | 63,00 |
| 11.12.2025 | 135,26 | 135,26 | 135,26 | 135,26 | -2,87% | - |
| 10.12.2025 | 139,26 | 139,26 | 139,26 | 139,26 | -0,84% | - |
| 09.12.2025 | 140,08 | 140,44 | 140,08 | 140,44 | -0,18% | 5,00 |
| 08.12.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 2,03% | - |
| 05.12.2025 | 137,38 | 137,90 | 137,38 | 137,90 | 1,01% | 100,00 |
| 04.12.2025 | 136,52 | 136,52 | 136,52 | 136,52 | 1,87% | - |
| 03.12.2025 | 134,02 | 134,02 | 134,02 | 134,02 | 0,00% | - |
| 02.12.2025 | 134,02 | 134,02 | 134,02 | 134,02 | -2,12% | - |
| 01.12.2025 | 136,92 | 136,92 | 136,92 | 136,92 | 0,12% | 3,00 |
| 28.11.2025 | 136,66 | 136,76 | 136,66 | 136,76 | -0,19% | - |
| 27.11.2025 | 137,02 | 137,02 | 137,02 | 137,02 | 1,03% | - |
| 26.11.2025 | 135,62 | 135,62 | 135,62 | 135,62 | -0,16% | - |
| 25.11.2025 | 137,24 | 137,24 | 135,84 | 135,84 | -1,05% | - |
| 24.11.2025 | 136,12 | 137,28 | 135,60 | 137,28 | 0,70% | 55,00 |
| 21.11.2025 | 136,32 | 136,32 | 136,32 | 136,32 | -1,94% | - |
| 20.11.2025 | 139,02 | 139,02 | 139,02 | 139,02 | 1,42% | - |
| 19.11.2025 | 137,08 | 137,08 | 137,08 | 137,08 | -0,28% | - |
| 18.11.2025 | 134,82 | 137,46 | 134,82 | 137,46 | 1,60% | - |
| 17.11.2025 | 135,84 | 135,84 | 135,30 | 135,30 | 0,61% | - |
| 14.11.2025 | 135,76 | 135,76 | 134,48 | 134,48 | -1,44% | 40,00 |
| 13.11.2025 | 141,14 | 141,14 | 136,44 | 136,44 | -3,96% | 107,00 |
| 12.11.2025 | 144,92 | 144,92 | 142,06 | 142,06 | -3,36% | - |
| 11.11.2025 | 145,74 | 147,00 | 145,74 | 147,00 | 0,75% | 6,00 |
| 10.11.2025 | 146,44 | 146,44 | 145,90 | 145,90 | 0,03% | 12,00 |
| 07.11.2025 | 145,50 | 145,86 | 145,44 | 145,86 | 1,56% | 20,00 |
| 06.11.2025 | 143,62 | 143,62 | 143,62 | 143,62 | -1,03% | - |
| 05.11.2025 | 146,52 | 146,52 | 145,12 | 145,12 | -3,38% | 17,00 |
| 04.11.2025 | 148,22 | 150,20 | 148,22 | 150,20 | 2,26% | 17,00 |
| 03.11.2025 | 146,88 | 146,88 | 146,88 | 146,88 | 0,11% | - |
| 31.10.2025 | 147,14 | 147,14 | 146,72 | 146,72 | -0,33% | 18,00 |
| 30.10.2025 | 145,18 | 147,20 | 144,82 | 147,20 | 0,78% | 20,00 |
| 29.10.2025 | 149,22 | 149,22 | 146,06 | 146,06 | -4,25% | 5,00 |
| 28.10.2025 | 152,54 | 152,54 | 152,54 | 152,54 | 0,07% | - |
| 27.10.2025 | 154,52 | 154,52 | 152,44 | 152,44 | -1,42% | - |
| 24.10.2025 | 149,00 | 154,64 | 149,00 | 154,64 | 4,66% | 20,00 |
| 23.10.2025 | 147,76 | 147,76 | 147,76 | 147,76 | -0,57% | - |
| 22.10.2025 | 147,32 | 148,60 | 147,32 | 148,60 | 0,47% | 2,00 |
| 21.10.2025 | 147,86 | 147,90 | 147,86 | 147,90 | -0,42% | - |
| 20.10.2025 | 148,52 | 148,52 | 148,52 | 148,52 | 0,35% | - |
| 17.10.2025 | 146,96 | 148,00 | 146,96 | 148,00 | -0,72% | - |
| 16.10.2025 | 149,64 | 149,64 | 149,08 | 149,08 | -1,15% | - |
| 15.10.2025 | 147,38 | 150,82 | 147,38 | 150,82 | 2,81% | - |
| 14.10.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -0,20% | - |
| 13.10.2025 | 146,50 | 147,00 | 146,50 | 147,00 | 1,13% | 20,00 |
| 10.10.2025 | 150,94 | 151,98 | 145,36 | 145,36 | -4,07% | 3,00 |
| 09.10.2025 | 149,84 | 151,52 | 149,84 | 151,52 | 0,95% | - |
| 08.10.2025 | 150,10 | 150,10 | 150,10 | 150,10 | 0,15% | - |
| 07.10.2025 | 150,42 | 150,42 | 149,88 | 149,88 | -0,82% | - |
| 06.10.2025 | 149,92 | 151,12 | 149,92 | 151,12 | 0,04% | 36,00 |
| 03.10.2025 | 147,76 | 151,06 | 147,76 | 151,06 | 4,02% | 125,00 |
| 02.10.2025 | 145,22 | 145,22 | 145,22 | 145,22 | -0,37% | - |
| 01.10.2025 | 145,62 | 145,76 | 145,62 | 145,76 | -0,34% | - |
| 30.09.2025 | 145,60 | 146,26 | 145,60 | 146,26 | 1,12% | 4,00 |
| 29.09.2025 | 146,02 | 146,98 | 144,64 | 144,64 | -1,23% | 18,00 |
| 26.09.2025 | 146,12 | 146,48 | 145,82 | 146,44 | -0,44% | - |
| 25.09.2025 | 145,88 | 147,36 | 145,60 | 147,08 | 0,44% | - |
| 24.09.2025 | 147,02 | 147,08 | 146,38 | 146,44 | -0,62% | 50,00 |
| 23.09.2025 | 147,38 | 147,80 | 146,28 | 147,36 | -0,15% | 20,00 |
| 22.09.2025 | 147,02 | 148,90 | 143,94 | 147,58 | 0,52% | - |
| 19.09.2025 | 144,92 | 146,88 | 144,92 | 146,82 | 1,10% | - |
| 18.09.2025 | 144,78 | 146,22 | 144,78 | 145,22 | 0,39% | - |
| 17.09.2025 | 145,88 | 146,92 | 144,14 | 144,66 | -1,27% | - |
| 16.09.2025 | 148,02 | 148,02 | 145,34 | 146,52 | -1,44% | 17,00 |
| 15.09.2025 | 146,30 | 148,68 | 146,30 | 148,66 | 0,31% | - |
| 12.09.2025 | 148,20 | 149,52 | 148,20 | 148,20 | -0,37% | 23,00 |
| 11.09.2025 | 148,68 | 149,50 | 147,96 | 148,75 | 2,36% | - |
| 10.09.2025 | 141,04 | 145,32 | 141,04 | 145,32 | 5,96% | - |
| 09.09.2025 | 137,01 | 137,21 | 136,36 | 137,15 | 0,29% | - |
| 08.09.2025 | 139,32 | 139,87 | 135,68 | 136,76 | -1,63% | - |
| 05.09.2025 | 139,02 | 139,02 | 139,02 | 139,02 | 0,00% | - |
| 04.09.2025 | 137,78 | 139,02 | 137,78 | 139,02 | 0,72% | - |
| 03.09.2025 | 138,96 | 139,16 | 138,02 | 138,02 | -0,89% | 25,00 |
| 02.09.2025 | 142,28 | 142,28 | 139,26 | 139,26 | -2,18% | - |
| 01.09.2025 | 142,16 | 142,36 | 142,16 | 142,36 | -0,52% | - |
| 29.08.2025 | 143,52 | 143,52 | 143,10 | 143,10 | -0,75% | - |
| 28.08.2025 | 145,34 | 145,54 | 144,18 | 144,18 | -0,87% | 4,00 |
| 27.08.2025 | 143,86 | 145,44 | 143,86 | 145,44 | 0,30% | - |
| 26.08.2025 | 141,82 | 145,00 | 141,82 | 145,00 | 1,55% | - |
| 25.08.2025 | 141,84 | 142,78 | 141,84 | 142,78 | 0,44% | - |
| 22.08.2025 | 140,62 | 142,16 | 140,62 | 142,16 | 0,62% | - |
| 21.08.2025 | 141,28 | 141,28 | 141,28 | 141,28 | -0,72% | - |
| 20.08.2025 | 142,30 | 142,30 | 142,30 | 142,30 | -0,03% | - |
| 19.08.2025 | 140,70 | 142,34 | 140,70 | 142,34 | 0,88% | - |
| 18.08.2025 | 141,92 | 141,92 | 141,10 | 141,10 | -0,83% | - |
| 15.08.2025 | 142,82 | 142,82 | 142,28 | 142,28 | 0,03% | 25,00 |