154,760€
0,48%
Echtzeit-Aktienkurs Digital Realty Trust
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 150,78 | 150,78 | 150,78 | 150,78 | -2,10% | - |
| 06.03.2026 | 154,02 | 154,02 | 154,02 | 154,02 | -1,36% | - |
| 05.03.2026 | 156,00 | 156,14 | 156,00 | 156,14 | 2,66% | 17,00 |
| 04.03.2026 | 152,10 | 152,10 | 152,10 | 152,10 | 0,98% | - |
| 03.03.2026 | 151,12 | 151,12 | 150,62 | 150,62 | 1,52% | 27,00 |
| 02.03.2026 | 148,36 | 148,36 | 148,36 | 148,36 | 0,93% | - |
| 27.02.2026 | 147,82 | 147,86 | 147,00 | 147,00 | -3,28% | 80,00 |
| 26.02.2026 | 151,98 | 151,98 | 151,98 | 151,98 | 0,90% | - |
| 25.02.2026 | 150,62 | 150,62 | 150,62 | 150,62 | 1,25% | - |
| 24.02.2026 | 148,76 | 148,76 | 148,76 | 148,76 | 0,74% | - |
| 23.02.2026 | 147,66 | 147,66 | 147,66 | 147,66 | -0,78% | - |
| 20.02.2026 | 149,12 | 149,12 | 148,82 | 148,82 | -1,34% | 160,00 |
| 19.02.2026 | 148,58 | 150,84 | 148,58 | 150,84 | -0,32% | 19,00 |
| 18.02.2026 | 151,32 | 151,32 | 151,32 | 151,32 | -0,68% | - |
| 17.02.2026 | 152,00 | 152,36 | 152,00 | 152,36 | 0,05% | 50,00 |
| 16.02.2026 | 151,88 | 152,28 | 151,88 | 152,28 | 0,14% | 222,00 |
| 13.02.2026 | 151,18 | 152,06 | 151,18 | 152,06 | 3,61% | 69,00 |
| 12.02.2026 | 146,76 | 146,76 | 146,76 | 146,76 | 1,92% | - |
| 11.02.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,18% | - |
| 10.02.2026 | 143,74 | 143,74 | 143,74 | 143,74 | -0,66% | - |
| 09.02.2026 | 144,24 | 144,70 | 144,24 | 144,70 | 0,26% | 100,00 |
| 06.02.2026 | 136,88 | 144,62 | 136,88 | 144,32 | 2,92% | 160,00 |
| 05.02.2026 | 140,60 | 140,60 | 140,22 | 140,22 | 1,11% | 100,00 |
| 04.02.2026 | 138,68 | 138,68 | 138,68 | 138,68 | -0,33% | - |
| 03.02.2026 | 139,14 | 139,14 | 139,14 | 139,14 | 0,43% | - |
| 02.02.2026 | 138,54 | 138,54 | 138,54 | 138,54 | -0,01% | - |
| 30.01.2026 | 138,56 | 138,56 | 138,56 | 138,56 | 0,92% | - |
| 29.01.2026 | 135,80 | 137,30 | 135,80 | 137,30 | 1,49% | 100,00 |
| 28.01.2026 | 135,28 | 135,28 | 135,28 | 135,28 | -0,18% | - |
| 27.01.2026 | 135,52 | 135,52 | 135,52 | 135,52 | -1,01% | - |
| 26.01.2026 | 133,44 | 136,90 | 133,44 | 136,90 | 1,39% | 675,00 |
| 23.01.2026 | 135,02 | 135,02 | 135,02 | 135,02 | -0,35% | - |
| 22.01.2026 | 135,50 | 135,50 | 135,50 | 135,50 | 0,03% | - |
| 21.01.2026 | 135,96 | 135,96 | 135,46 | 135,46 | -2,41% | 15,00 |
| 20.01.2026 | 138,80 | 138,80 | 138,80 | 138,80 | 0,00% | - |
| 19.01.2026 | 138,80 | 138,80 | 138,80 | 138,80 | -2,24% | - |
| 16.01.2026 | 137,84 | 141,98 | 137,84 | 141,98 | 1,89% | 107,00 |
| 15.01.2026 | 139,36 | 140,76 | 137,56 | 139,34 | 1,69% | 100,00 |
| 14.01.2026 | 137,02 | 137,02 | 137,02 | 137,02 | 0,51% | - |
| 13.01.2026 | 134,56 | 136,32 | 134,56 | 136,32 | 1,96% | 150,00 |
| 12.01.2026 | 134,58 | 134,58 | 133,70 | 133,70 | -1,73% | 52,00 |
| 09.01.2026 | 130,70 | 136,06 | 130,70 | 136,06 | 3,34% | 60,00 |
| 08.01.2026 | 131,64 | 131,66 | 131,64 | 131,66 | -1,63% | 50,00 |
| 07.01.2026 | 133,46 | 133,84 | 133,46 | 133,84 | -1,14% | 2,00 |
| 06.01.2026 | 132,02 | 135,38 | 132,02 | 135,38 | 1,93% | 50,00 |
| 05.01.2026 | 132,12 | 132,82 | 132,12 | 132,82 | 1,16% | 20,00 |
| 02.01.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -0,08% | - |
| 30.12.2025 | 131,40 | 131,40 | 131,40 | 131,40 | -0,59% | - |
| 29.12.2025 | 131,00 | 132,18 | 130,72 | 132,18 | 1,71% | 30,00 |
| 23.12.2025 | 129,74 | 129,96 | 129,74 | 129,96 | 1,45% | 55,00 |
| 22.12.2025 | 128,10 | 128,10 | 128,10 | 128,10 | -0,02% | - |
| 19.12.2025 | 125,40 | 128,80 | 125,40 | 128,12 | 1,34% | 150,00 |
| 18.12.2025 | 125,60 | 128,44 | 125,10 | 126,42 | 0,11% | 130,00 |
| 17.12.2025 | 127,76 | 127,76 | 125,14 | 126,28 | -2,29% | - |
| 16.12.2025 | 129,24 | 129,24 | 129,24 | 129,24 | -0,51% | 20,00 |
| 15.12.2025 | 129,66 | 129,90 | 129,66 | 129,90 | -0,81% | - |
| 12.12.2025 | 134,92 | 134,92 | 129,70 | 130,96 | -3,18% | 63,00 |
| 11.12.2025 | 135,26 | 135,26 | 135,26 | 135,26 | -2,87% | - |
| 10.12.2025 | 139,26 | 139,26 | 139,26 | 139,26 | -0,84% | - |
| 09.12.2025 | 140,08 | 140,44 | 140,08 | 140,44 | -0,18% | 5,00 |
| 08.12.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 2,03% | - |
| 05.12.2025 | 137,38 | 137,90 | 137,38 | 137,90 | 1,01% | 100,00 |
| 04.12.2025 | 136,52 | 136,52 | 136,52 | 136,52 | 1,87% | - |
| 03.12.2025 | 134,02 | 134,02 | 134,02 | 134,02 | 0,00% | - |
| 02.12.2025 | 134,02 | 134,02 | 134,02 | 134,02 | -2,12% | - |
| 01.12.2025 | 136,92 | 136,92 | 136,92 | 136,92 | 0,12% | 3,00 |
| 28.11.2025 | 136,66 | 136,76 | 136,66 | 136,76 | -0,19% | - |
| 27.11.2025 | 137,02 | 137,02 | 137,02 | 137,02 | 1,03% | - |
| 26.11.2025 | 135,62 | 135,62 | 135,62 | 135,62 | -0,16% | - |
| 25.11.2025 | 137,24 | 137,24 | 135,84 | 135,84 | -1,05% | - |
| 24.11.2025 | 136,12 | 137,28 | 135,60 | 137,28 | 0,70% | 55,00 |
| 21.11.2025 | 136,32 | 136,32 | 136,32 | 136,32 | -1,94% | - |
| 20.11.2025 | 139,02 | 139,02 | 139,02 | 139,02 | 1,42% | - |
| 19.11.2025 | 137,08 | 137,08 | 137,08 | 137,08 | -0,28% | - |
| 18.11.2025 | 134,82 | 137,46 | 134,82 | 137,46 | 1,60% | - |
| 17.11.2025 | 135,84 | 135,84 | 135,30 | 135,30 | 0,61% | - |
| 14.11.2025 | 135,76 | 135,76 | 134,48 | 134,48 | -1,44% | 40,00 |
| 13.11.2025 | 141,14 | 141,14 | 136,44 | 136,44 | -3,96% | 107,00 |
| 12.11.2025 | 144,92 | 144,92 | 142,06 | 142,06 | -3,36% | - |
| 11.11.2025 | 145,74 | 147,00 | 145,74 | 147,00 | 0,75% | 6,00 |
| 10.11.2025 | 146,44 | 146,44 | 145,90 | 145,90 | 0,03% | 12,00 |
| 07.11.2025 | 145,50 | 145,86 | 145,44 | 145,86 | 1,56% | 20,00 |
| 06.11.2025 | 143,62 | 143,62 | 143,62 | 143,62 | -1,03% | - |
| 05.11.2025 | 146,52 | 146,52 | 145,12 | 145,12 | -3,38% | 17,00 |
| 04.11.2025 | 148,22 | 150,20 | 148,22 | 150,20 | 2,26% | 17,00 |
| 03.11.2025 | 146,88 | 146,88 | 146,88 | 146,88 | 0,11% | - |
| 31.10.2025 | 147,14 | 147,14 | 146,72 | 146,72 | -0,33% | 18,00 |
| 30.10.2025 | 145,18 | 147,20 | 144,82 | 147,20 | 0,78% | 20,00 |
| 29.10.2025 | 149,22 | 149,22 | 146,06 | 146,06 | -4,25% | 5,00 |
| 28.10.2025 | 152,54 | 152,54 | 152,54 | 152,54 | 0,07% | - |
| 27.10.2025 | 154,52 | 154,52 | 152,44 | 152,44 | -1,42% | - |
| 24.10.2025 | 149,00 | 154,64 | 149,00 | 154,64 | 4,66% | 20,00 |
| 23.10.2025 | 147,76 | 147,76 | 147,76 | 147,76 | -0,57% | - |
| 22.10.2025 | 147,32 | 148,60 | 147,32 | 148,60 | 0,47% | 2,00 |
| 21.10.2025 | 147,86 | 147,90 | 147,86 | 147,90 | -0,42% | - |
| 20.10.2025 | 148,52 | 148,52 | 148,52 | 148,52 | 0,35% | - |
| 17.10.2025 | 146,96 | 148,00 | 146,96 | 148,00 | -0,72% | - |
| 16.10.2025 | 149,64 | 149,64 | 149,08 | 149,08 | -1,15% | - |
| 15.10.2025 | 147,38 | 150,82 | 147,38 | 150,82 | 2,81% | - |
| 14.10.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -0,20% | - |