162,675€
1,54%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 160,70 | 163,98 | 159,98 | 163,50 | 2,06% | - |
| 05.10.2026 | 158,60 | 160,20 | 158,60 | 160,20 | 0,98% | - |
| 02.10.2026 | 156,55 | 158,65 | 156,55 | 158,65 | 1,12% | - |
| 01.10.2026 | 154,75 | 156,90 | 154,55 | 156,90 | 1,10% | 265,00 |
| 30.09.2026 | 155,35 | 155,35 | 154,55 | 155,20 | -0,29% | - |
| 29.09.2026 | 155,05 | 156,05 | 154,80 | 155,65 | -0,06% | - |
| 28.09.2026 | 156,55 | 156,95 | 155,75 | 155,75 | -0,61% | - |
| 25.09.2026 | 158,45 | 159,15 | 156,70 | 156,70 | -1,69% | - |
| 24.09.2026 | 158,35 | 160,15 | 158,35 | 159,40 | -0,09% | - |
| 23.09.2026 | 161,85 | 161,85 | 159,55 | 159,55 | -1,79% | 3,00 |
| 22.09.2026 | 161,80 | 163,00 | 161,45 | 162,45 | -0,28% | 13,00 |
| 21.09.2026 | 158,65 | 162,90 | 158,65 | 162,90 | 3,00% | - |
| 18.09.2026 | 160,05 | 161,45 | 158,15 | 158,15 | -1,28% | 31,00 |
| 17.09.2026 | 158,20 | 160,35 | 158,20 | 160,20 | 1,39% | - |
| 16.09.2026 | 154,80 | 158,50 | 154,50 | 158,00 | 2,10% | 87,00 |
| 15.09.2026 | 153,05 | 154,85 | 153,05 | 154,75 | -0,23% | - |
| 14.09.2026 | 162,25 | 162,25 | 155,10 | 155,10 | -4,35% | - |
| 11.09.2026 | 159,55 | 162,70 | 159,55 | 162,15 | 1,25% | - |
| 10.09.2026 | 162,50 | 163,20 | 160,15 | 160,15 | -1,87% | 150,00 |
| 09.09.2026 | 162,20 | 163,20 | 162,15 | 163,20 | 0,15% | - |
| 08.09.2026 | 160,60 | 164,55 | 160,60 | 162,95 | 1,24% | - |
| 07.09.2026 | 161,40 | 161,40 | 160,75 | 160,95 | -0,80% | - |
| 04.09.2026 | 160,65 | 163,15 | 160,65 | 162,25 | 0,65% | - |
| 03.09.2026 | 157,95 | 161,20 | 156,40 | 161,20 | 1,99% | - |
| 02.09.2026 | 157,40 | 158,05 | 155,25 | 158,05 | 0,67% | - |
| 01.09.2026 | 159,25 | 160,65 | 157,00 | 157,00 | -1,88% | - |
| 31.08.2026 | 158,85 | 160,00 | 156,70 | 160,00 | -0,06% | - |
| 28.08.2026 | 164,25 | 164,25 | 159,60 | 160,10 | -2,82% | - |
| 27.08.2026 | 165,45 | 168,05 | 164,60 | 164,75 | -0,48% | - |
| 26.08.2026 | 164,20 | 165,55 | 164,20 | 165,55 | 0,61% | - |
| 25.08.2026 | 161,10 | 165,20 | 161,10 | 164,55 | 2,11% | - |
| 24.08.2026 | 163,80 | 163,80 | 160,00 | 161,15 | -1,17% | - |
| 21.08.2026 | 165,65 | 166,55 | 163,05 | 163,05 | -2,04% | - |
| 20.08.2026 | 164,05 | 166,95 | 162,65 | 166,45 | 0,97% | 130,00 |
| 19.08.2026 | 167,50 | 169,35 | 161,55 | 164,85 | -2,40% | 5,00 |
| 18.08.2026 | 169,55 | 171,55 | 168,90 | 168,90 | -1,46% | - |
| 17.08.2026 | 171,90 | 172,35 | 171,10 | 171,40 | -1,01% | 20,00 |
| 14.08.2026 | 172,50 | 173,30 | 171,50 | 173,15 | 1,08% | - |
| 13.08.2026 | 170,30 | 172,05 | 170,30 | 171,30 | 4,07% | 150,00 |
| 12.08.2026 | 164,60 | 164,60 | 164,60 | 164,60 | -0,21% | - |
| 11.08.2026 | 164,95 | 164,95 | 164,95 | 164,95 | -1,14% | - |
| 10.08.2026 | 166,85 | 166,85 | 166,85 | 166,85 | 0,39% | - |
| 07.08.2026 | 166,20 | 166,20 | 166,20 | 166,20 | -1,36% | - |
| 06.08.2026 | 168,45 | 168,50 | 168,45 | 168,50 | -0,65% | 1,00 |
| 05.08.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 2,38% | - |
| 04.08.2026 | 165,65 | 165,65 | 165,65 | 165,65 | 1,31% | - |
| 03.08.2026 | 163,50 | 163,50 | 163,50 | 163,50 | 0,03% | - |
| 31.07.2026 | 167,75 | 169,35 | 163,45 | 163,45 | -2,42% | - |
| 30.07.2026 | 163,80 | 169,90 | 163,80 | 167,50 | 1,61% | - |
| 29.07.2026 | 168,40 | 168,85 | 163,45 | 164,85 | -2,86% | - |
| 28.07.2026 | 171,40 | 171,85 | 169,70 | 169,70 | -1,22% | - |
| 27.07.2026 | 175,15 | 175,15 | 169,75 | 171,80 | -2,25% | 240,00 |
| 24.07.2026 | 160,35 | 181,90 | 160,35 | 175,75 | 13,31% | 35,00 |
| 23.07.2026 | 155,10 | 155,10 | 155,10 | 155,10 | -1,52% | - |
| 22.07.2026 | 155,90 | 157,50 | 155,90 | 157,50 | 2,21% | 5,00 |
| 21.07.2026 | 154,10 | 154,10 | 154,10 | 154,10 | 1,99% | - |
| 20.07.2026 | 151,10 | 151,10 | 151,10 | 151,10 | 0,67% | - |
| 17.07.2026 | 150,10 | 150,10 | 150,10 | 150,10 | -1,77% | - |
| 16.07.2026 | 152,80 | 152,80 | 152,80 | 152,80 | 1,39% | - |
| 15.07.2026 | 150,70 | 150,70 | 150,70 | 150,70 | -2,87% | - |
| 14.07.2026 | 155,15 | 155,15 | 155,15 | 155,15 | -1,21% | - |
| 13.07.2026 | 157,05 | 157,05 | 157,05 | 157,05 | 0,61% | - |
| 10.07.2026 | 156,10 | 156,10 | 156,10 | 156,10 | 0,74% | - |
| 09.07.2026 | 153,50 | 154,95 | 153,50 | 154,95 | 1,91% | 20,00 |
| 08.07.2026 | 151,70 | 152,05 | 151,70 | 152,05 | 0,50% | 1,00 |
| 07.07.2026 | 151,30 | 151,30 | 151,30 | 151,30 | 0,27% | - |
| 06.07.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 0,00% | - |
| 03.07.2026 | 150,90 | 150,90 | 150,90 | 150,90 | -2,04% | - |
| 02.07.2026 | 154,05 | 154,05 | 154,05 | 154,05 | -2,16% | - |
| 01.07.2026 | 156,15 | 157,45 | 156,15 | 157,45 | 0,03% | - |
| 30.06.2026 | 164,05 | 164,05 | 157,40 | 157,40 | -4,98% | 10,00 |
| 29.06.2026 | 169,40 | 169,40 | 165,65 | 165,65 | -1,52% | 2,00 |
| 26.06.2026 | 168,20 | 168,20 | 168,20 | 168,20 | -0,68% | - |
| 25.06.2026 | 169,35 | 169,35 | 169,35 | 169,35 | -0,70% | - |
| 24.06.2026 | 170,55 | 170,55 | 170,55 | 170,55 | 0,74% | - |
| 23.06.2026 | 169,75 | 169,75 | 169,30 | 169,30 | 3,93% | 5,00 |
| 22.06.2026 | 162,90 | 162,90 | 162,90 | 162,90 | 0,18% | - |
| 19.06.2026 | 163,35 | 163,35 | 162,60 | 162,60 | -0,91% | - |
| 18.06.2026 | 162,30 | 166,10 | 162,30 | 164,10 | 0,98% | - |
| 17.06.2026 | 163,25 | 164,70 | 162,50 | 162,50 | -0,76% | 24,00 |
| 16.06.2026 | 159,00 | 163,75 | 159,00 | 163,75 | 2,73% | - |
| 15.06.2026 | 158,40 | 159,40 | 158,30 | 159,40 | 0,82% | - |
| 12.06.2026 | 158,10 | 158,10 | 158,10 | 158,10 | 1,48% | - |
| 11.06.2026 | 156,55 | 156,55 | 155,80 | 155,80 | -0,86% | 20,00 |
| 10.06.2026 | 158,80 | 158,80 | 157,15 | 157,15 | -0,03% | 10,00 |
| 09.06.2026 | 157,20 | 157,20 | 157,20 | 157,20 | -1,75% | - |
| 08.06.2026 | 161,80 | 161,80 | 160,00 | 160,00 | -1,02% | 180,00 |
| 05.06.2026 | 161,65 | 161,65 | 161,65 | 161,65 | 2,28% | 8,00 |
| 04.06.2026 | 158,05 | 158,05 | 158,05 | 158,05 | -1,34% | - |
| 03.06.2026 | 160,20 | 160,20 | 160,20 | 160,20 | 1,36% | - |
| 02.06.2026 | 158,05 | 158,05 | 158,05 | 158,05 | -2,62% | - |
| 01.06.2026 | 162,30 | 162,30 | 162,30 | 162,30 | -0,82% | - |
| 29.05.2026 | 163,65 | 163,65 | 163,65 | 163,65 | -0,33% | - |
| 28.05.2026 | 164,20 | 164,20 | 164,20 | 164,20 | -0,88% | - |
| 27.05.2026 | 165,75 | 165,75 | 165,65 | 165,65 | -0,33% | 30,00 |
| 26.05.2026 | 165,35 | 166,20 | 165,35 | 166,20 | 0,42% | 124,00 |
| 25.05.2026 | 165,60 | 167,25 | 165,50 | 165,50 | -0,84% | 40,00 |
| 22.05.2026 | 166,90 | 166,90 | 166,90 | 166,90 | 1,34% | - |
| 21.05.2026 | 163,05 | 164,70 | 163,05 | 164,70 | 3,32% | 20,00 |
| 20.05.2026 | 159,90 | 160,20 | 159,40 | 159,40 | -0,87% | 375,00 |