158,600€
-1,00%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 158,45 | 158,73 | 158,05 | 158,63 | -0,98% | - |
| 03.06.2026 | 160,20 | 160,20 | 160,20 | 160,20 | 1,36% | - |
| 02.06.2026 | 158,05 | 158,05 | 158,05 | 158,05 | -2,62% | - |
| 01.06.2026 | 162,30 | 162,30 | 162,30 | 162,30 | -0,82% | - |
| 29.05.2026 | 163,65 | 163,65 | 163,65 | 163,65 | -0,33% | - |
| 28.05.2026 | 164,20 | 164,20 | 164,20 | 164,20 | -0,88% | - |
| 27.05.2026 | 165,75 | 165,75 | 165,65 | 165,65 | -0,33% | 30,00 |
| 26.05.2026 | 165,35 | 166,20 | 165,35 | 166,20 | 0,42% | 124,00 |
| 25.05.2026 | 165,60 | 167,25 | 165,50 | 165,50 | -0,84% | 40,00 |
| 22.05.2026 | 166,90 | 166,90 | 166,90 | 166,90 | 1,34% | - |
| 21.05.2026 | 163,05 | 164,70 | 163,05 | 164,70 | 3,32% | 20,00 |
| 20.05.2026 | 159,90 | 160,20 | 159,40 | 159,40 | -0,87% | 375,00 |
| 19.05.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 0,50% | 1,00 |
| 18.05.2026 | 160,15 | 161,90 | 160,00 | 160,00 | -1,93% | 140,00 |
| 15.05.2026 | 164,40 | 164,40 | 163,15 | 163,15 | -1,03% | 5,00 |
| 14.05.2026 | 164,85 | 164,85 | 164,85 | 164,85 | -2,31% | - |
| 13.05.2026 | 167,50 | 168,75 | 167,50 | 168,75 | 1,72% | 58,00 |
| 12.05.2026 | 165,90 | 165,90 | 165,90 | 165,90 | 0,58% | - |
| 11.05.2026 | 164,95 | 164,95 | 164,95 | 164,95 | -0,69% | - |
| 08.05.2026 | 165,25 | 166,10 | 165,25 | 166,10 | 0,18% | 100,00 |
| 07.05.2026 | 169,30 | 169,30 | 165,80 | 165,80 | -2,07% | 1,00 |
| 06.05.2026 | 167,10 | 169,30 | 167,10 | 169,30 | -1,08% | 1,00 |
| 05.05.2026 | 169,40 | 171,15 | 169,40 | 171,15 | 0,38% | 12,00 |
| 04.05.2026 | 170,50 | 170,50 | 170,50 | 170,50 | 4,25% | - |
| 30.04.2026 | 163,55 | 163,55 | 163,55 | 163,55 | -1,36% | - |
| 29.04.2026 | 165,80 | 165,80 | 165,80 | 165,80 | 0,00% | - |
| 28.04.2026 | 166,70 | 166,70 | 165,80 | 165,80 | -2,04% | 6,00 |
| 27.04.2026 | 169,25 | 169,25 | 169,25 | 169,25 | -1,57% | - |
| 24.04.2026 | 171,95 | 171,95 | 171,95 | 171,95 | -0,64% | - |
| 23.04.2026 | 169,85 | 173,05 | 169,85 | 173,05 | 0,90% | 60,00 |
| 22.04.2026 | 171,50 | 171,50 | 171,50 | 171,50 | -1,15% | - |
| 21.04.2026 | 173,10 | 173,50 | 173,10 | 173,50 | 1,94% | 100,00 |
| 20.04.2026 | 170,20 | 170,20 | 170,20 | 170,20 | 1,92% | 3,00 |
| 17.04.2026 | 168,55 | 168,55 | 167,00 | 167,00 | 0,03% | 1,00 |
| 16.04.2026 | 165,35 | 166,95 | 165,35 | 166,95 | 1,06% | 200,00 |
| 15.04.2026 | 165,20 | 165,20 | 165,20 | 165,20 | 0,12% | - |
| 14.04.2026 | 163,30 | 165,00 | 163,30 | 165,00 | 3,71% | 115,00 |
| 13.04.2026 | 159,10 | 159,10 | 159,10 | 159,10 | -0,87% | - |
| 10.04.2026 | 160,50 | 160,50 | 160,50 | 160,50 | 1,49% | - |
| 09.04.2026 | 158,15 | 158,15 | 158,15 | 158,15 | -0,22% | - |
| 08.04.2026 | 158,60 | 158,70 | 158,50 | 158,50 | 0,63% | 178,00 |
| 07.04.2026 | 157,50 | 157,50 | 157,50 | 157,50 | 0,04% | 30,00 |
| 02.04.2026 | 154,68 | 157,44 | 154,68 | 157,44 | 1,20% | 5,00 |
| 01.04.2026 | 155,58 | 155,58 | 155,58 | 155,58 | 1,16% | - |
| 31.03.2026 | 153,80 | 153,80 | 153,80 | 153,80 | 0,72% | - |
| 30.03.2026 | 152,70 | 152,70 | 152,70 | 152,70 | 0,09% | - |
| 27.03.2026 | 151,40 | 152,56 | 151,40 | 152,56 | 0,89% | - |
| 26.03.2026 | 151,50 | 152,64 | 151,22 | 151,22 | -0,60% | - |
| 25.03.2026 | 151,56 | 153,46 | 151,56 | 152,14 | 0,60% | 100,00 |
| 24.03.2026 | 151,92 | 153,24 | 151,24 | 151,24 | -0,21% | - |
| 23.03.2026 | 148,76 | 152,50 | 148,76 | 151,56 | 1,04% | 50,00 |
| 20.03.2026 | 154,68 | 154,68 | 150,00 | 150,00 | -3,06% | - |
| 19.03.2026 | 155,68 | 155,68 | 153,48 | 154,74 | -0,54% | - |
| 18.03.2026 | 156,74 | 157,00 | 155,58 | 155,58 | -0,23% | - |
| 17.03.2026 | 156,60 | 157,10 | 155,94 | 155,94 | -0,68% | 92,00 |
| 16.03.2026 | 157,98 | 159,00 | 157,00 | 157,00 | 0,15% | 15,00 |
| 13.03.2026 | 155,02 | 158,34 | 155,02 | 156,76 | 0,99% | 20,00 |
| 12.03.2026 | 155,22 | 155,22 | 155,22 | 155,22 | 0,25% | - |
| 11.03.2026 | 154,84 | 154,84 | 154,84 | 154,84 | 0,73% | - |
| 10.03.2026 | 153,72 | 153,72 | 153,72 | 153,72 | 1,95% | - |
| 09.03.2026 | 150,78 | 150,78 | 150,78 | 150,78 | -2,10% | - |
| 06.03.2026 | 154,02 | 154,02 | 154,02 | 154,02 | -1,36% | - |
| 05.03.2026 | 156,00 | 156,14 | 156,00 | 156,14 | 2,66% | 17,00 |
| 04.03.2026 | 152,10 | 152,10 | 152,10 | 152,10 | 0,98% | - |
| 03.03.2026 | 151,12 | 151,12 | 150,62 | 150,62 | 1,52% | 27,00 |
| 02.03.2026 | 148,36 | 148,36 | 148,36 | 148,36 | 0,93% | - |
| 27.02.2026 | 147,82 | 147,86 | 147,00 | 147,00 | -3,28% | 80,00 |
| 26.02.2026 | 151,98 | 151,98 | 151,98 | 151,98 | 0,90% | - |
| 25.02.2026 | 150,62 | 150,62 | 150,62 | 150,62 | 1,25% | - |
| 24.02.2026 | 148,76 | 148,76 | 148,76 | 148,76 | 0,74% | - |
| 23.02.2026 | 147,66 | 147,66 | 147,66 | 147,66 | -0,78% | - |
| 20.02.2026 | 149,12 | 149,12 | 148,82 | 148,82 | -1,34% | 160,00 |
| 19.02.2026 | 148,58 | 150,84 | 148,58 | 150,84 | -0,32% | 19,00 |
| 18.02.2026 | 151,32 | 151,32 | 151,32 | 151,32 | -0,68% | - |
| 17.02.2026 | 152,00 | 152,36 | 152,00 | 152,36 | 0,05% | 50,00 |
| 16.02.2026 | 151,88 | 152,28 | 151,88 | 152,28 | 0,14% | 222,00 |
| 13.02.2026 | 151,18 | 152,06 | 151,18 | 152,06 | 3,61% | 69,00 |
| 12.02.2026 | 146,76 | 146,76 | 146,76 | 146,76 | 1,92% | - |
| 11.02.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,18% | - |
| 10.02.2026 | 143,74 | 143,74 | 143,74 | 143,74 | -0,66% | - |
| 09.02.2026 | 144,24 | 144,70 | 144,24 | 144,70 | 0,26% | 100,00 |
| 06.02.2026 | 136,88 | 144,62 | 136,88 | 144,32 | 2,92% | 160,00 |
| 05.02.2026 | 140,60 | 140,60 | 140,22 | 140,22 | 1,11% | 100,00 |
| 04.02.2026 | 138,68 | 138,68 | 138,68 | 138,68 | -0,33% | - |
| 03.02.2026 | 139,14 | 139,14 | 139,14 | 139,14 | 0,43% | - |
| 02.02.2026 | 138,54 | 138,54 | 138,54 | 138,54 | -0,01% | - |
| 30.01.2026 | 138,56 | 138,56 | 138,56 | 138,56 | 0,92% | - |
| 29.01.2026 | 135,80 | 137,30 | 135,80 | 137,30 | 1,49% | 100,00 |
| 28.01.2026 | 135,28 | 135,28 | 135,28 | 135,28 | -0,18% | - |
| 27.01.2026 | 135,52 | 135,52 | 135,52 | 135,52 | -1,01% | - |
| 26.01.2026 | 133,44 | 136,90 | 133,44 | 136,90 | 1,39% | 675,00 |
| 23.01.2026 | 135,02 | 135,02 | 135,02 | 135,02 | -0,35% | - |
| 22.01.2026 | 135,50 | 135,50 | 135,50 | 135,50 | 0,03% | - |
| 21.01.2026 | 135,96 | 135,96 | 135,46 | 135,46 | -2,41% | 15,00 |
| 20.01.2026 | 138,80 | 138,80 | 138,80 | 138,80 | 0,00% | - |
| 19.01.2026 | 138,80 | 138,80 | 138,80 | 138,80 | -2,24% | - |
| 16.01.2026 | 137,84 | 141,98 | 137,84 | 141,98 | 1,89% | 107,00 |
| 15.01.2026 | 139,36 | 140,76 | 137,56 | 139,34 | 1,69% | 100,00 |
| 14.01.2026 | 137,02 | 137,02 | 137,02 | 137,02 | 0,51% | - |
| 13.01.2026 | 134,56 | 136,32 | 134,56 | 136,32 | 1,96% | 150,00 |