12,050€
-1,23%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 13.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 10.10.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 4,20% | 100,00 |
| 09.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 08.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 07.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 06.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 03.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 02.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 01.10.2025 | 11,70 | 12,00 | 11,70 | 11,90 | 1,71% | 80,00 |
| 30.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 29.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 26.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 25.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 24.09.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 0,00% | 323,00 |
| 23.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 22.09.2025 | 12,50 | 12,50 | 12,40 | 12,40 | -1,59% | 480,00 |
| 19.09.2025 | 12,40 | 12,60 | 12,40 | 12,60 | -1,56% | 400,00 |
| 18.09.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 4,07% | 847,00 |
| 17.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 16.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 15.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 12.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 10.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | - |
| 09.09.2025 | 12,10 | 12,15 | 12,10 | 12,15 | 1,25% | - |
| 05.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 04.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 03.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 02.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 200,00 |
| 01.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 29.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 28.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 27.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 26.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 25.08.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 1,63% | 100,00 |
| 22.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 21.08.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | 500,00 |
| 20.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 19.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 18.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 15.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 14.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 13.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 12.08.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 0,83% | 833,00 |
| 11.08.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 4,35% | 160,00 |
| 08.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 07.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 80,00 |
| 06.08.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -2,54% | 1.750,00 |
| 05.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | 90,00 |
| 04.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -5,56% | - |
| 01.08.2025 | 12,20 | 12,60 | 12,20 | 12,60 | 3,28% | 80,00 |
| 31.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 30.07.2025 | 12,60 | 13,00 | 12,40 | 12,40 | -0,80% | 1.519,00 |
| 29.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 28.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 25.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 24.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 23.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 22.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 21.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 18.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 16.07.2025 | 12,30 | 12,70 | 12,30 | 12,70 | 3,25% | 603,00 |
| 15.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 14.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 11.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 10.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 09.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 08.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 07.07.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 3,17% | 532,00 |
| 04.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 03.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 02.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 01.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 30.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 27.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 26.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 25.06.2025 | 13,20 | 13,70 | 13,20 | 13,70 | 4,58% | 550,00 |
| 24.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 23.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 20.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 19.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 18.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 17.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 16.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 13.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 12.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 10.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 09.06.2025 | 13,40 | 13,80 | 13,40 | 13,80 | 0,00% | 150,00 |
| 06.06.2025 | 13,40 | 13,80 | 13,40 | 13,80 | 8,66% | 450,00 |
| 05.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 04.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 03.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 50,00 |
| 02.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 30.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 28.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 27.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 26.05.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 1,61% | 5,00 |