14,150€
-0,35%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 14,25 | 14,25 | 14,00 | 14,20 | 0,00% | - |
| 21.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 20.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 17.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 16.01.2025 | 14,70 | 14,70 | 14,50 | 14,50 | -0,68% | 4,00 |
| 15.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 14.01.2025 | 14,70 | 14,80 | 14,70 | 14,80 | -0,67% | 100,00 |
| 13.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 200,00 |
| 10.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 09.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 08.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 07.01.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 1,35% | 850,00 |
| 06.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 03.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | 45,00 |
| 02.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 30.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 144,00 |
| 27.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 23.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 20.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 19.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 18.12.2024 | 13,60 | 14,10 | 13,60 | 14,10 | 2,17% | 225,00 |
| 17.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 16.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 13.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 12.12.2024 | 13,40 | 13,70 | 13,40 | 13,70 | 1,48% | 100,00 |
| 11.12.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 0,75% | 225,00 |
| 10.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 09.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 06.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 05.12.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -2,17% | 255,00 |
| 04.12.2024 | 13,40 | 13,80 | 13,40 | 13,80 | 2,99% | 14,00 |
| 03.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 02.12.2024 | 13,20 | 13,60 | 13,20 | 13,60 | 1,49% | 37,00 |
| 29.11.2024 | 13,20 | 13,50 | 13,20 | 13,40 | 1,52% | 127,00 |
| 28.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 27.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 110,00 |
| 26.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 25.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 22.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | - |
| 21.11.2024 | 13,45 | 13,55 | 13,05 | 13,35 | -0,37% | - |
| 20.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 50,00 |
| 19.11.2024 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | 20,00 |
| 18.11.2024 | 13,10 | 13,50 | 13,10 | 13,50 | -0,74% | 45,00 |
| 15.11.2024 | 13,30 | 13,60 | 13,30 | 13,60 | 0,74% | 350,00 |
| 14.11.2024 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | 500,00 |
| 13.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 12.11.2024 | 13,90 | 14,30 | 13,90 | 14,00 | -2,10% | 200,00 |
| 11.11.2024 | 13,90 | 14,30 | 13,90 | 14,30 | 3,62% | 280,00 |
| 08.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 07.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 06.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 05.11.2024 | 13,70 | 13,70 | 13,50 | 13,50 | 0,00% | 205,00 |
| 04.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 01.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 31.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 30.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 29.10.2024 | 13,90 | 14,00 | 13,90 | 14,00 | -3,45% | 250,00 |
| 28.10.2024 | 14,20 | 14,50 | 14,00 | 14,50 | 2,11% | 1.655,00 |
| 25.10.2024 | 14,10 | 14,20 | 14,10 | 14,20 | -0,70% | 50,00 |
| 24.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 23.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 22.10.2024 | 14,30 | 14,70 | 14,30 | 14,70 | 0,00% | 75,00 |
| 21.10.2024 | 14,50 | 14,70 | 14,50 | 14,70 | -1,34% | 550,00 |
| 18.10.2024 | 14,50 | 14,90 | 14,50 | 14,90 | 3,47% | 50,00 |
| 17.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 16.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 15.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 14.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 11.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 10.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 09.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 08.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 07.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 04.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 03.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 02.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 01.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 27.09.2024 | 14,40 | 14,50 | 14,40 | 14,50 | 2,84% | 495,00 |
| 26.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 25.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 24.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 23.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 20.09.2024 | 13,80 | 13,90 | 13,80 | 13,90 | -2,80% | 25,00 |
| 19.09.2024 | 14,10 | 14,30 | 14,10 | 14,30 | 1,42% | 75,00 |
| 18.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 17.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 16.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 13.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 12.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 11.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 10.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 06.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 05.09.2024 | 14,60 | 14,60 | 14,40 | 14,40 | 0,00% | 1.175,00 |
| 04.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 03.09.2024 | 14,90 | 14,90 | 14,60 | 14,60 | -2,01% | 500,00 |
| 02.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 30.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 29.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |