10,800€
-2,70%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 10,85 | 11,00 | 10,70 | 10,85 | -2,25% | 700,00 |
| 23.09.2026 | 10,80 | 11,10 | 10,80 | 11,10 | 3,74% | 300,00 |
| 22.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 21.09.2026 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | 100,00 |
| 18.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 17.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 16.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 15.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 14.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 11.09.2026 | 9,95 | 10,20 | 9,95 | 10,20 | 0,99% | 1.300,00 |
| 10.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 09.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 08.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 07.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 04.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 03.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 02.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 01.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 31.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 28.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 27.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 26.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 25.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 24.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 21.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 20.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 19.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 18.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 17.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 14.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 13.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 12.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 11.08.2026 | 10,40 | 11,00 | 10,40 | 10,80 | 3,85% | 600,00 |
| 10.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 07.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 06.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 05.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 04.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 03.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 31.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 30.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 29.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 28.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 27.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 24.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 3,55% | - |
| 23.07.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -9,63% | - |
| 22.07.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | 300,00 |
| 21.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 20.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | 70,00 |
| 17.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 450,00 |
| 16.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 15.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 14.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 13.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 10.07.2026 | 11,10 | 11,50 | 11,10 | 11,50 | -5,74% | 200,00 |
| 09.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | 199,00 |
| 08.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 07.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 06.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 03.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 02.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 01.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 30.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 26.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 25.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 24.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 23.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 5,26% | - |
| 22.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 18.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 17.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 16.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 12.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 10.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 09.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 08.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 05.06.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 4,55% | 452,00 |
| 04.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 03.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 02.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 01.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 29.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 28.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 27.05.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -3,36% | 50,00 |
| 26.05.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 2,59% | 97,00 |
| 25.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 22.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 21.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 20.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 19.05.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 2,61% | 1.139,00 |
| 18.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 15.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | - |
| 14.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 13.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 12.05.2026 | 11,00 | 11,00 | 10,70 | 10,70 | -6,14% | 100,00 |
| 11.05.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 0,88% | 100,00 |
| 08.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |