11,350€
-2,99%
Echtzeit-Aktienkurs Dr. Reddys Labaratories (ADRs)
Bid:
Ask:
Aktienkurse zur Dr. Reddys Labaratories (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 11,95 | 12,00 | 11,35 | 11,35 | -2,99% | - |
| 03.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 02.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 01.04.2025 | 12,00 | 12,40 | 12,00 | 12,40 | 0,81% | 8,00 |
| 31.03.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 1,65% | 160,00 |
| 28.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 27.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 26.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 25.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 24.03.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 3,23% | 909,00 |
| 21.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 20.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 19.03.2025 | 12,10 | 12,50 | 12,10 | 12,50 | 0,81% | 20,00 |
| 18.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | 40,00 |
| 17.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 14.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 13.03.2025 | 11,40 | 11,60 | 11,40 | 11,50 | 0,00% | 4.100,00 |
| 12.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 11.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 10.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 07.03.2025 | 11,80 | 12,10 | 11,80 | 12,10 | 2,54% | 130,00 |
| 06.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 05.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 250,00 |
| 04.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 03.03.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | 68,00 |
| 28.02.2025 | 12,30 | 12,30 | 12,10 | 12,10 | -1,63% | 1.000,00 |
| 27.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 26.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 25.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 21.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 20.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 19.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 18.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 14.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 75,00 |
| 13.02.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 2,29% | 100,00 |
| 12.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 11.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 215,00 |
| 10.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 07.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 06.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 05.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 450,00 |
| 04.02.2025 | 13,00 | 13,20 | 13,00 | 13,20 | -0,75% | 150,00 |
| 03.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 31.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 30.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 237,00 |
| 29.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 28.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 27.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 24.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -6,34% | - |
| 23.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 22.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 21.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 20.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 17.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 16.01.2025 | 14,70 | 14,70 | 14,50 | 14,50 | -0,68% | 4,00 |
| 15.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 14.01.2025 | 14,70 | 14,80 | 14,70 | 14,80 | -0,67% | 100,00 |
| 13.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 200,00 |
| 10.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 09.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 08.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 07.01.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 1,35% | 850,00 |
| 06.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 03.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | 45,00 |
| 02.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 30.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 144,00 |
| 27.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 23.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 20.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 19.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 18.12.2024 | 13,60 | 14,10 | 13,60 | 14,10 | 2,17% | 225,00 |
| 17.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 16.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 13.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 12.12.2024 | 13,40 | 13,70 | 13,40 | 13,70 | 1,48% | 100,00 |
| 11.12.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 0,75% | 225,00 |
| 10.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 09.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 06.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 05.12.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -2,17% | 255,00 |
| 04.12.2024 | 13,40 | 13,80 | 13,40 | 13,80 | 2,99% | 14,00 |
| 03.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 02.12.2024 | 13,20 | 13,60 | 13,20 | 13,60 | 1,49% | 37,00 |
| 29.11.2024 | 13,20 | 13,50 | 13,20 | 13,40 | 1,52% | 127,00 |
| 28.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 27.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 110,00 |
| 26.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 25.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 22.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | - |
| 21.11.2024 | 13,45 | 13,55 | 13,05 | 13,35 | -0,37% | - |
| 20.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 50,00 |
| 19.11.2024 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | 20,00 |
| 18.11.2024 | 13,10 | 13,50 | 13,10 | 13,50 | -0,74% | 45,00 |
| 15.11.2024 | 13,30 | 13,60 | 13,30 | 13,60 | 0,74% | 350,00 |
| 14.11.2024 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | 500,00 |
| 13.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 12.11.2024 | 13,90 | 14,30 | 13,90 | 14,00 | -2,10% | 200,00 |
| 11.11.2024 | 13,90 | 14,30 | 13,90 | 14,30 | 3,62% | 280,00 |