101,500€
-1,40%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 102,70 | 102,70 | 100,82 | 101,24 | -1,65% | - |
| 04.02.2026 | 100,90 | 102,94 | 100,90 | 102,94 | 2,00% | 90,00 |
| 03.02.2026 | 98,84 | 101,50 | 98,84 | 100,92 | 1,70% | - |
| 02.02.2026 | 97,84 | 99,57 | 97,84 | 99,23 | 0,67% | - |
| 30.01.2026 | 97,38 | 98,57 | 97,38 | 98,57 | 0,41% | - |
| 29.01.2026 | 99,34 | 100,92 | 97,33 | 98,17 | -1,53% | - |
| 28.01.2026 | 101,06 | 101,06 | 99,69 | 99,69 | -0,90% | - |
| 27.01.2026 | 105,06 | 105,06 | 100,60 | 100,60 | -4,52% | - |
| 26.01.2026 | 108,08 | 108,08 | 105,36 | 105,36 | -3,50% | - |
| 23.01.2026 | 107,46 | 109,18 | 107,46 | 109,18 | 1,39% | - |
| 22.01.2026 | 113,74 | 113,74 | 107,12 | 107,68 | -4,98% | - |
| 21.01.2026 | 113,94 | 113,94 | 110,94 | 113,32 | -0,70% | 114,00 |
| 20.01.2026 | 117,96 | 117,96 | 114,12 | 114,12 | -3,79% | - |
| 19.01.2026 | 118,68 | 118,68 | 118,40 | 118,62 | -1,51% | - |
| 16.01.2026 | 121,24 | 121,24 | 119,94 | 120,44 | -0,94% | - |
| 15.01.2026 | 120,24 | 121,58 | 120,24 | 121,58 | 0,93% | - |
| 14.01.2026 | 117,32 | 120,46 | 117,32 | 120,46 | 2,33% | - |
| 13.01.2026 | 117,22 | 118,38 | 117,22 | 117,72 | 0,36% | 17,00 |
| 12.01.2026 | 113,80 | 117,30 | 113,80 | 117,30 | 3,28% | 12,00 |
| 09.01.2026 | 112,76 | 113,62 | 112,76 | 113,58 | 0,76% | 57,00 |
| 08.01.2026 | 112,26 | 113,26 | 112,26 | 112,72 | 0,11% | - |
| 07.01.2026 | 113,90 | 113,90 | 111,84 | 112,60 | -1,66% | - |
| 06.01.2026 | 108,98 | 114,54 | 108,98 | 114,50 | 4,53% | 90,00 |
| 05.01.2026 | 108,88 | 109,84 | 108,88 | 109,54 | 0,74% | - |
| 02.01.2026 | 104,18 | 108,74 | 104,18 | 108,74 | 3,92% | - |
| 30.12.2025 | 104,64 | 104,64 | 104,64 | 104,64 | -0,44% | - |
| 29.12.2025 | 104,76 | 105,54 | 104,76 | 105,10 | 3,94% | - |
| 23.12.2025 | 103,38 | 103,38 | 101,12 | 101,12 | -2,62% | 19,00 |
| 22.12.2025 | 108,70 | 108,70 | 103,84 | 103,84 | -4,42% | - |
| 19.12.2025 | 107,56 | 108,64 | 107,56 | 108,64 | 0,56% | - |
| 18.12.2025 | 108,62 | 108,74 | 108,04 | 108,04 | -0,83% | - |
| 17.12.2025 | 111,54 | 111,98 | 108,94 | 108,94 | -2,40% | 207,00 |
| 16.12.2025 | 111,02 | 111,68 | 111,02 | 111,62 | 0,13% | - |
| 15.12.2025 | 110,48 | 111,82 | 110,48 | 111,48 | 0,78% | - |
| 12.12.2025 | 110,92 | 111,54 | 109,86 | 110,62 | 0,04% | 18,00 |
| 11.12.2025 | 105,30 | 110,58 | 105,30 | 110,58 | 4,20% | - |
| 10.12.2025 | 102,38 | 106,12 | 102,38 | 106,12 | 3,37% | - |
| 09.12.2025 | 102,84 | 103,72 | 99,83 | 102,66 | -0,52% | 56,00 |
| 08.12.2025 | 104,64 | 104,64 | 103,20 | 103,20 | -1,83% | - |
| 05.12.2025 | 99,04 | 107,10 | 99,04 | 105,12 | 5,84% | 21,00 |
| 04.12.2025 | 96,61 | 99,64 | 96,61 | 99,32 | 2,88% | 156,00 |
| 03.12.2025 | 93,53 | 96,54 | 93,53 | 96,54 | 3,22% | - |
| 02.12.2025 | 94,11 | 94,11 | 92,94 | 93,53 | -1,03% | - |
| 01.12.2025 | 94,72 | 95,59 | 94,50 | 94,50 | -0,71% | 100,00 |
| 28.11.2025 | 94,38 | 95,22 | 94,38 | 95,18 | 1,08% | - |
| 27.11.2025 | 94,18 | 95,23 | 94,16 | 94,16 | -0,50% | 30,00 |
| 26.11.2025 | 90,99 | 94,79 | 90,99 | 94,63 | 3,85% | - |
| 25.11.2025 | 86,49 | 91,12 | 86,49 | 91,12 | 4,93% | - |
| 24.11.2025 | 88,02 | 88,02 | 86,60 | 86,84 | -1,80% | 175,00 |
| 21.11.2025 | 85,24 | 88,96 | 85,24 | 88,43 | 3,66% | - |
| 20.11.2025 | 86,88 | 87,83 | 85,31 | 85,31 | -1,48% | - |
| 19.11.2025 | 87,25 | 87,87 | 86,59 | 86,59 | -1,02% | - |
| 18.11.2025 | 88,45 | 88,71 | 85,88 | 87,48 | -2,13% | 190,00 |
| 17.11.2025 | 89,85 | 90,94 | 89,38 | 89,38 | -0,48% | - |
| 14.11.2025 | 88,11 | 89,81 | 87,95 | 89,81 | 1,47% | - |
| 13.11.2025 | 91,43 | 91,43 | 88,25 | 88,51 | -3,39% | 100,00 |
| 12.11.2025 | 91,18 | 91,62 | 90,87 | 91,62 | 0,10% | - |
| 11.11.2025 | 91,50 | 91,85 | 90,62 | 91,53 | -0,15% | - |
| 10.11.2025 | 91,17 | 91,67 | 91,17 | 91,67 | 0,32% | - |
| 07.11.2025 | 88,08 | 91,38 | 87,49 | 91,38 | 3,38% | - |
| 06.11.2025 | 90,64 | 90,64 | 87,97 | 88,39 | -3,14% | - |
| 05.11.2025 | 88,51 | 91,41 | 88,51 | 91,26 | 2,77% | - |
| 04.11.2025 | 86,50 | 88,80 | 86,50 | 88,80 | 1,61% | - |
| 03.11.2025 | 85,43 | 87,39 | 85,12 | 87,39 | 1,88% | - |
| 31.10.2025 | 85,10 | 86,20 | 85,10 | 85,78 | 0,09% | - |
| 30.10.2025 | 86,88 | 87,42 | 85,70 | 85,70 | -1,61% | 56,00 |
| 29.10.2025 | 88,03 | 88,03 | 86,83 | 87,10 | -0,88% | - |
| 28.10.2025 | 87,69 | 89,31 | 86,84 | 87,87 | 0,05% | 180,00 |
| 27.10.2025 | 85,37 | 87,97 | 85,37 | 87,83 | 3,14% | - |
| 24.10.2025 | 86,54 | 86,54 | 85,16 | 85,16 | -1,46% | - |
| 23.10.2025 | 86,14 | 86,83 | 86,14 | 86,42 | 0,03% | - |
| 22.10.2025 | 84,88 | 86,99 | 84,28 | 86,39 | 1,19% | - |
| 21.10.2025 | 84,63 | 85,58 | 84,59 | 85,37 | 0,33% | - |
| 20.10.2025 | 82,41 | 85,09 | 82,41 | 85,09 | 3,14% | - |
| 17.10.2025 | 79,22 | 82,50 | 79,22 | 82,50 | 2,56% | 223,00 |
| 16.10.2025 | 81,98 | 82,31 | 80,08 | 80,44 | -2,34% | - |
| 15.10.2025 | 81,85 | 89,00 | 81,85 | 82,37 | 0,07% | 210,00 |
| 14.10.2025 | 79,16 | 82,31 | 79,16 | 82,31 | 2,94% | 50,00 |
| 13.10.2025 | 75,41 | 79,96 | 75,41 | 79,96 | 5,68% | - |
| 10.10.2025 | 76,67 | 78,72 | 75,66 | 75,66 | -1,38% | - |
| 09.10.2025 | 75,08 | 76,72 | 75,08 | 76,72 | 1,93% | - |
| 08.10.2025 | 72,99 | 75,27 | 72,99 | 75,27 | 3,39% | 90,00 |
| 07.10.2025 | 73,40 | 73,40 | 72,65 | 72,80 | -2,37% | 160,00 |
| 06.10.2025 | 76,44 | 76,72 | 74,57 | 74,57 | -1,86% | 200,00 |
| 03.10.2025 | 76,75 | 76,75 | 75,98 | 75,98 | -1,02% | - |
| 02.10.2025 | 76,52 | 76,84 | 76,52 | 76,76 | -0,03% | 190,00 |
| 01.10.2025 | 79,56 | 79,64 | 76,78 | 76,78 | -4,19% | - |
| 30.09.2025 | 79,84 | 80,23 | 79,73 | 80,14 | 0,24% | - |
| 29.09.2025 | 80,88 | 80,88 | 79,35 | 79,95 | -1,53% | - |
| 26.09.2025 | 80,18 | 81,19 | 79,99 | 81,19 | 0,86% | - |
| 25.09.2025 | 81,33 | 82,12 | 80,50 | 80,50 | -1,15% | - |
| 24.09.2025 | 79,91 | 81,44 | 79,91 | 81,44 | 2,07% | - |
| 23.09.2025 | 79,73 | 80,09 | 79,73 | 79,79 | -0,06% | - |
| 22.09.2025 | 80,63 | 80,63 | 79,81 | 79,84 | -1,24% | - |
| 19.09.2025 | 83,10 | 83,10 | 80,84 | 80,84 | -3,03% | - |
| 18.09.2025 | 82,89 | 83,37 | 82,56 | 83,37 | 0,96% | 80,00 |
| 17.09.2025 | 80,12 | 82,84 | 80,10 | 82,58 | 2,79% | - |
| 16.09.2025 | 82,24 | 82,24 | 80,34 | 80,34 | -2,56% | - |
| 15.09.2025 | 82,76 | 83,19 | 82,28 | 82,45 | -0,51% | - |
| 12.09.2025 | 84,33 | 85,07 | 82,87 | 82,87 | -2,89% | 270,00 |