82,895€
-1,56%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 84,03 | 84,03 | 82,57 | 82,97 | -1,53% | - |
| 05.06.2025 | 77,27 | 84,49 | 77,27 | 84,26 | 7,65% | 30,00 |
| 04.06.2025 | 85,92 | 85,92 | 77,52 | 78,27 | -7,94% | - |
| 03.06.2025 | 79,26 | 85,02 | 79,25 | 85,02 | 6,86% | 70,00 |
| 02.06.2025 | 78,79 | 79,91 | 78,73 | 79,56 | 0,32% | - |
| 30.05.2025 | 79,66 | 79,88 | 79,17 | 79,31 | 0,61% | - |
| 29.05.2025 | 81,49 | 81,49 | 78,83 | 78,83 | -0,14% | - |
| 28.05.2025 | 78,86 | 79,90 | 78,86 | 78,94 | -0,94% | - |
| 27.05.2025 | 77,51 | 79,69 | 77,51 | 79,69 | 2,63% | 70,00 |
| 26.05.2025 | 77,26 | 77,69 | 77,26 | 77,65 | 0,14% | - |
| 23.05.2025 | 78,99 | 78,99 | 77,54 | 77,54 | -2,73% | - |
| 22.05.2025 | 78,04 | 80,35 | 78,04 | 79,72 | 1,74% | 80,00 |
| 21.05.2025 | 78,81 | 78,81 | 78,22 | 78,36 | -2,18% | - |
| 20.05.2025 | 76,46 | 80,11 | 76,46 | 80,11 | 4,17% | - |
| 19.05.2025 | 76,06 | 77,30 | 76,06 | 76,90 | -0,84% | - |
| 16.05.2025 | 76,84 | 77,82 | 76,84 | 77,55 | 0,25% | - |
| 15.05.2025 | 76,10 | 77,36 | 76,06 | 77,36 | 0,48% | - |
| 14.05.2025 | 76,27 | 77,18 | 75,76 | 76,99 | 0,44% | - |
| 13.05.2025 | 79,54 | 79,54 | 76,65 | 76,65 | -3,98% | 190,00 |
| 12.05.2025 | 76,60 | 79,83 | 76,60 | 79,83 | 5,21% | - |
| 09.05.2025 | 75,65 | 75,93 | 75,65 | 75,88 | -0,09% | - |
| 08.05.2025 | 74,71 | 75,95 | 74,66 | 75,95 | 1,99% | - |
| 07.05.2025 | 73,77 | 74,55 | 73,77 | 74,47 | 1,15% | - |
| 06.05.2025 | 73,63 | 73,63 | 73,30 | 73,62 | -0,50% | - |
| 05.05.2025 | 73,57 | 74,95 | 73,39 | 73,99 | -0,67% | 92,00 |
| 02.05.2025 | 71,33 | 74,58 | 71,33 | 74,49 | 3,17% | 200,00 |
| 30.04.2025 | 70,61 | 72,20 | 69,40 | 72,20 | 1,86% | - |
| 29.04.2025 | 70,10 | 70,94 | 70,10 | 70,88 | 1,08% | - |
| 28.04.2025 | 70,22 | 71,12 | 69,67 | 70,12 | -0,81% | - |
| 25.04.2025 | 71,37 | 71,41 | 70,44 | 70,69 | -0,80% | - |
| 24.04.2025 | 72,89 | 72,89 | 71,06 | 71,26 | -2,12% | 20,00 |
| 23.04.2025 | 73,09 | 74,27 | 72,80 | 72,80 | 1,45% | 200,00 |
| 22.04.2025 | 68,75 | 71,76 | 68,75 | 71,76 | 3,27% | - |
| 17.04.2025 | 64,65 | 69,49 | 64,65 | 69,49 | 8,80% | - |
| 16.04.2025 | 62,35 | 63,87 | 62,26 | 63,87 | 0,44% | 100,00 |
| 15.04.2025 | 64,48 | 64,62 | 63,59 | 63,59 | -2,23% | - |
| 14.04.2025 | 63,25 | 65,60 | 63,25 | 65,04 | 2,54% | - |
| 11.04.2025 | 63,71 | 63,71 | 63,01 | 63,43 | -1,05% | - |
| 10.04.2025 | 65,73 | 66,93 | 63,21 | 64,10 | -2,69% | 180,00 |
| 09.04.2025 | 60,96 | 66,84 | 60,96 | 65,87 | 3,95% | 90,00 |
| 08.04.2025 | 67,57 | 68,87 | 63,37 | 63,37 | -4,29% | 16,00 |
| 07.04.2025 | 58,87 | 66,73 | 58,75 | 66,21 | 7,71% | 424,00 |
| 04.04.2025 | 60,38 | 64,30 | 56,07 | 61,47 | 0,62% | 1.025,00 |
| 03.04.2025 | 61,62 | 63,00 | 61,09 | 61,09 | -14,32% | 170,00 |
| 02.04.2025 | 69,39 | 72,55 | 69,39 | 71,30 | 2,46% | - |
| 01.04.2025 | 69,05 | 70,68 | 69,05 | 69,59 | 0,59% | 20,00 |
| 31.03.2025 | 66,79 | 69,18 | 66,79 | 69,18 | 3,27% | - |
| 28.03.2025 | 71,12 | 71,12 | 66,89 | 66,99 | -6,24% | - |
| 27.03.2025 | 64,56 | 71,50 | 63,92 | 71,45 | 11,47% | 355,00 |
| 26.03.2025 | 62,43 | 65,98 | 61,81 | 64,10 | -0,56% | 294,00 |
| 25.03.2025 | 64,40 | 64,46 | 64,40 | 64,46 | 2,79% | - |
| 24.03.2025 | 61,80 | 62,71 | 61,80 | 62,71 | 1,97% | - |
| 21.03.2025 | 59,54 | 61,50 | 58,69 | 61,50 | 3,47% | - |
| 20.03.2025 | 59,12 | 61,06 | 58,99 | 59,44 | 0,83% | - |
| 19.03.2025 | 59,40 | 59,70 | 58,51 | 58,95 | -0,46% | 65,00 |
| 18.03.2025 | 60,05 | 60,05 | 59,22 | 59,22 | -1,51% | - |
| 17.03.2025 | 58,92 | 60,28 | 58,92 | 60,13 | 1,69% | 90,00 |
| 14.03.2025 | 61,14 | 61,38 | 59,13 | 59,13 | -2,52% | 130,00 |
| 13.03.2025 | 56,75 | 60,66 | 56,75 | 60,66 | 7,29% | 71,00 |
| 12.03.2025 | 60,28 | 60,28 | 56,54 | 56,54 | -5,89% | - |
| 11.03.2025 | 62,26 | 62,26 | 59,79 | 60,08 | -3,55% | - |
| 10.03.2025 | 63,14 | 63,75 | 61,99 | 62,29 | -1,22% | 10,00 |
| 07.03.2025 | 63,60 | 63,60 | 63,06 | 63,06 | -2,00% | - |
| 06.03.2025 | 64,63 | 64,63 | 64,35 | 64,35 | -0,33% | - |
| 05.03.2025 | 63,24 | 64,56 | 62,88 | 64,56 | 4,40% | 30,00 |
| 04.03.2025 | 65,35 | 65,35 | 61,84 | 61,84 | -11,07% | 120,00 |
| 03.03.2025 | 69,54 | 69,54 | 69,54 | 69,54 | -0,87% | - |
| 28.02.2025 | 70,15 | 70,15 | 70,15 | 70,15 | -1,60% | - |
| 27.02.2025 | 70,55 | 71,29 | 70,55 | 71,29 | -1,42% | 120,00 |
| 26.02.2025 | 72,32 | 72,32 | 72,32 | 72,32 | 0,18% | - |
| 25.02.2025 | 71,57 | 72,19 | 71,57 | 72,19 | 0,49% | - |
| 24.02.2025 | 71,28 | 71,84 | 71,28 | 71,84 | 0,31% | - |
| 21.02.2025 | 72,37 | 72,37 | 71,62 | 71,62 | -1,23% | - |
| 20.02.2025 | 72,04 | 74,22 | 72,04 | 72,51 | 0,43% | 233,00 |
| 19.02.2025 | 70,96 | 72,20 | 70,96 | 72,20 | 1,59% | - |
| 18.02.2025 | 68,22 | 71,07 | 68,22 | 71,07 | 4,33% | - |
| 17.02.2025 | 69,01 | 69,01 | 68,12 | 68,12 | 0,06% | - |
| 14.02.2025 | 68,56 | 68,94 | 67,89 | 68,08 | -0,97% | - |
| 13.02.2025 | 68,56 | 69,19 | 68,56 | 68,75 | -0,32% | 30,00 |
| 12.02.2025 | 69,38 | 69,38 | 68,75 | 68,97 | -0,72% | - |
| 11.02.2025 | 71,14 | 71,14 | 69,47 | 69,47 | -2,66% | - |
| 10.02.2025 | 70,17 | 71,69 | 69,82 | 71,37 | 1,77% | - |
| 07.02.2025 | 71,43 | 71,43 | 70,13 | 70,13 | -1,76% | 100,00 |
| 06.02.2025 | 71,23 | 71,76 | 71,23 | 71,39 | 0,71% | - |
| 05.02.2025 | 71,24 | 73,05 | 70,89 | 70,89 | -0,11% | 139,00 |
| 04.02.2025 | 69,80 | 71,34 | 68,97 | 70,97 | 2,28% | - |
| 03.02.2025 | 70,29 | 70,39 | 66,52 | 69,39 | -1,74% | 730,00 |
| 31.01.2025 | 71,46 | 71,46 | 70,62 | 70,62 | -1,08% | - |
| 30.01.2025 | 71,00 | 72,31 | 71,00 | 71,39 | 0,38% | - |
| 29.01.2025 | 71,47 | 71,84 | 70,95 | 71,12 | -0,55% | - |
| 28.01.2025 | 71,19 | 71,51 | 70,99 | 71,51 | 0,76% | - |
| 27.01.2025 | 68,33 | 70,97 | 68,33 | 70,97 | 2,96% | - |
| 24.01.2025 | 67,75 | 68,93 | 67,75 | 68,93 | 1,10% | - |
| 23.01.2025 | 68,15 | 68,36 | 68,15 | 68,18 | -1,23% | - |
| 22.01.2025 | 70,47 | 70,47 | 69,03 | 69,03 | -2,49% | - |
| 21.01.2025 | 69,33 | 71,64 | 69,33 | 70,79 | 2,43% | - |
| 20.01.2025 | 69,58 | 69,80 | 69,11 | 69,11 | -0,85% | 20,00 |
| 17.01.2025 | 68,82 | 70,20 | 68,82 | 69,70 | 0,91% | - |
| 16.01.2025 | 68,13 | 69,07 | 66,72 | 69,07 | 1,25% | - |
| 15.01.2025 | 67,89 | 70,04 | 67,89 | 68,22 | 0,34% | - |