62,390€
-1,20%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 59,28 | 63,15 | 59,28 | 63,15 | 3,20% | - |
| 15.11.2024 | 60,31 | 62,13 | 60,31 | 61,19 | -0,13% | - |
| 14.11.2024 | 59,92 | 61,27 | 59,92 | 61,27 | 0,41% | - |
| 13.11.2024 | 56,72 | 61,02 | 56,72 | 61,02 | 4,79% | - |
| 12.11.2024 | 55,99 | 58,23 | 55,99 | 58,23 | 4,67% | 10,00 |
| 11.11.2024 | 55,63 | 55,63 | 55,63 | 55,63 | -2,54% | - |
| 08.11.2024 | 57,33 | 57,33 | 57,08 | 57,08 | 1,91% | - |
| 07.11.2024 | 55,79 | 56,01 | 55,79 | 56,01 | -3,23% | 42,00 |
| 06.11.2024 | 60,86 | 60,86 | 57,06 | 57,88 | -4,63% | 262,00 |
| 05.11.2024 | 62,30 | 62,30 | 60,69 | 60,69 | -2,85% | - |
| 04.11.2024 | 59,46 | 62,47 | 59,46 | 62,47 | 6,33% | - |
| 01.11.2024 | 57,72 | 58,75 | 57,72 | 58,75 | 0,95% | - |
| 31.10.2024 | 56,56 | 58,20 | 56,56 | 58,20 | -2,82% | 10,00 |
| 30.10.2024 | 57,88 | 59,89 | 57,88 | 59,89 | -1,04% | - |
| 29.10.2024 | 59,62 | 60,52 | 59,62 | 60,52 | -0,71% | - |
| 28.10.2024 | 60,19 | 60,95 | 60,19 | 60,95 | 1,20% | - |
| 25.10.2024 | 60,23 | 60,23 | 60,23 | 60,23 | -1,99% | - |
| 24.10.2024 | 59,57 | 61,45 | 59,57 | 61,45 | 2,20% | 10,00 |
| 23.10.2024 | 60,13 | 60,13 | 60,13 | 60,13 | -2,29% | - |
| 22.10.2024 | 60,44 | 62,32 | 60,44 | 61,54 | 0,57% | 10,00 |
| 21.10.2024 | 61,19 | 61,19 | 61,19 | 61,19 | 0,41% | - |
| 18.10.2024 | 60,91 | 60,94 | 60,91 | 60,94 | -2,07% | 8,00 |
| 17.10.2024 | 60,96 | 62,23 | 60,95 | 62,23 | -0,65% | - |
| 16.10.2024 | 60,54 | 63,54 | 60,54 | 62,64 | 1,13% | 8,00 |
| 15.10.2024 | 59,89 | 61,94 | 59,89 | 61,94 | -0,48% | - |
| 14.10.2024 | 61,39 | 62,49 | 61,39 | 62,24 | 0,74% | 227,00 |
| 11.10.2024 | 61,75 | 64,92 | 61,75 | 61,78 | -1,98% | 21,00 |
| 10.10.2024 | 61,93 | 63,03 | 61,93 | 63,03 | -0,28% | 20,00 |
| 09.10.2024 | 61,59 | 63,21 | 61,59 | 63,21 | 0,06% | 11,00 |
| 08.10.2024 | 61,59 | 63,17 | 61,59 | 63,17 | -1,76% | - |
| 07.10.2024 | 62,97 | 64,30 | 62,76 | 64,30 | -0,65% | 18,00 |
| 04.10.2024 | 60,22 | 64,72 | 60,22 | 64,72 | 3,59% | - |
| 03.10.2024 | 61,29 | 62,48 | 61,29 | 62,48 | 1,35% | - |
| 02.10.2024 | 61,65 | 61,65 | 61,65 | 61,65 | -1,60% | - |
| 01.10.2024 | 61,44 | 64,80 | 61,44 | 62,65 | -0,85% | 5,00 |
| 30.09.2024 | 63,80 | 64,48 | 63,19 | 63,19 | -3,45% | 8,00 |
| 27.09.2024 | 63,71 | 65,45 | 63,71 | 65,45 | 0,51% | 10,00 |
| 26.09.2024 | 62,75 | 65,12 | 62,75 | 65,12 | 3,27% | - |
| 25.09.2024 | 61,84 | 65,24 | 61,84 | 63,06 | -1,21% | 10,00 |
| 24.09.2024 | 62,89 | 66,29 | 62,89 | 63,83 | -0,13% | 9,00 |
| 23.09.2024 | 62,66 | 63,91 | 62,66 | 63,91 | -1,92% | - |
| 20.09.2024 | 64,30 | 65,16 | 64,30 | 65,16 | -1,32% | - |
| 19.09.2024 | 66,98 | 70,44 | 66,03 | 66,03 | -1,81% | 21,00 |
| 18.09.2024 | 64,52 | 67,25 | 64,52 | 67,25 | 1,94% | 50,00 |
| 17.09.2024 | 63,97 | 65,97 | 63,97 | 65,97 | 4,50% | - |
| 16.09.2024 | 61,11 | 63,13 | 61,11 | 63,13 | -0,05% | - |
| 13.09.2024 | 59,60 | 63,16 | 59,60 | 63,16 | 3,20% | 15,00 |
| 12.09.2024 | 58,93 | 61,20 | 58,93 | 61,20 | 3,26% | - |
| 11.09.2024 | 57,28 | 59,27 | 57,28 | 59,27 | 0,39% | - |
| 10.09.2024 | 59,29 | 59,29 | 59,04 | 59,04 | -4,33% | - |
| 09.09.2024 | 58,58 | 61,71 | 58,58 | 61,71 | 3,14% | 10,00 |
| 06.09.2024 | 59,74 | 61,12 | 59,74 | 59,83 | -2,56% | - |
| 05.09.2024 | 55,19 | 61,40 | 55,00 | 61,40 | 10,73% | 390,00 |
| 04.09.2024 | 73,25 | 73,25 | 55,45 | 55,45 | -25,11% | 362,00 |
| 03.09.2024 | 74,62 | 74,62 | 74,04 | 74,04 | -2,54% | - |
| 02.09.2024 | 75,97 | 75,97 | 75,97 | 75,97 | 0,22% | - |
| 30.08.2024 | 75,18 | 75,80 | 75,08 | 75,80 | -0,97% | 190,00 |
| 29.08.2024 | 83,36 | 83,36 | 76,54 | 76,54 | -10,49% | 126,00 |
| 28.08.2024 | 83,97 | 85,51 | 83,97 | 85,51 | -0,24% | - |
| 27.08.2024 | 84,73 | 85,72 | 84,73 | 85,72 | -1,05% | - |
| 26.08.2024 | 85,05 | 87,18 | 85,05 | 86,63 | -1,76% | 6,00 |
| 23.08.2024 | 86,51 | 88,18 | 86,51 | 88,18 | 0,17% | - |
| 22.08.2024 | 88,01 | 88,03 | 88,01 | 88,03 | -0,96% | - |
| 21.08.2024 | 87,58 | 90,18 | 87,58 | 88,88 | -1,18% | - |
| 20.08.2024 | 89,01 | 89,94 | 89,01 | 89,94 | -0,55% | 3,00 |
| 19.08.2024 | 87,62 | 90,44 | 87,62 | 90,44 | 1,62% | 50,00 |
| 16.08.2024 | 86,95 | 89,00 | 86,95 | 89,00 | 0,78% | - |
| 15.08.2024 | 84,05 | 88,31 | 84,05 | 88,31 | 5,17% | - |
| 14.08.2024 | 82,47 | 83,97 | 82,47 | 83,97 | 0,05% | - |
| 13.08.2024 | 84,26 | 84,26 | 83,93 | 83,93 | -1,68% | - |
| 12.08.2024 | 85,27 | 85,36 | 85,27 | 85,36 | -1,30% | - |
| 09.08.2024 | 85,19 | 86,48 | 85,19 | 86,48 | -0,75% | - |
| 08.08.2024 | 85,40 | 87,13 | 85,40 | 87,13 | -3,12% | - |
| 07.08.2024 | 87,42 | 89,94 | 87,42 | 89,94 | 1,44% | - |
| 06.08.2024 | 87,11 | 89,23 | 87,11 | 88,66 | 1,11% | - |
| 05.08.2024 | 88,02 | 89,15 | 87,69 | 87,69 | -3,32% | - |
| 02.08.2024 | 90,17 | 91,05 | 90,17 | 90,70 | -1,84% | - |
| 01.08.2024 | 94,78 | 95,87 | 92,40 | 92,40 | -3,43% | - |
| 31.07.2024 | 95,68 | 95,68 | 95,68 | 95,68 | 1,60% | - |
| 30.07.2024 | 94,17 | 94,17 | 94,17 | 94,17 | -0,13% | - |
| 29.07.2024 | 94,29 | 94,29 | 94,29 | 94,29 | 1,25% | - |
| 26.07.2024 | 93,13 | 93,13 | 93,13 | 93,13 | -0,95% | - |
| 25.07.2024 | 94,02 | 94,02 | 94,02 | 94,02 | -1,51% | - |
| 24.07.2024 | 96,73 | 96,73 | 95,46 | 95,46 | -3,19% | - |
| 23.07.2024 | 96,51 | 98,61 | 96,51 | 98,61 | 2,47% | - |
| 22.07.2024 | 96,23 | 96,23 | 96,23 | 96,23 | -1,98% | - |
| 19.07.2024 | 96,28 | 98,17 | 96,28 | 98,17 | -0,15% | - |
| 18.07.2024 | 95,76 | 98,32 | 95,76 | 98,32 | 3,89% | - |
| 17.07.2024 | 95,35 | 95,35 | 94,64 | 94,64 | -0,23% | - |
| 16.07.2024 | 94,69 | 94,86 | 94,69 | 94,86 | -1,94% | - |
| 15.07.2024 | 98,06 | 98,06 | 96,74 | 96,74 | -1,35% | - |
| 12.07.2024 | 97,67 | 98,06 | 97,67 | 98,06 | 3,76% | - |
| 11.07.2024 | 93,88 | 94,51 | 93,88 | 94,51 | -1,71% | - |
| 10.07.2024 | 95,39 | 96,15 | 95,39 | 96,15 | -1,48% | - |
| 09.07.2024 | 97,95 | 97,95 | 97,59 | 97,59 | -0,64% | - |
| 08.07.2024 | 97,62 | 98,22 | 97,62 | 98,22 | 0,91% | - |
| 05.07.2024 | 97,33 | 97,33 | 97,33 | 97,33 | -0,59% | - |
| 04.07.2024 | 97,91 | 97,91 | 97,91 | 97,91 | -1,12% | - |
| 03.07.2024 | 98,94 | 99,02 | 98,94 | 99,02 | -0,59% | - |
| 02.07.2024 | 99,16 | 99,61 | 99,16 | 99,61 | -0,94% | - |