104,000€
3,71%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 99,71 | 104,75 | 99,17 | 104,24 | 3,95% | - |
| 23.06.2026 | 98,90 | 100,64 | 98,90 | 100,28 | 0,64% | - |
| 22.06.2026 | 97,38 | 100,82 | 97,28 | 99,64 | 2,61% | 2,00 |
| 19.06.2026 | 96,92 | 97,11 | 96,68 | 97,11 | -0,28% | - |
| 18.06.2026 | 92,33 | 97,38 | 92,33 | 97,38 | 5,63% | - |
| 17.06.2026 | 94,92 | 94,92 | 92,19 | 92,19 | -3,54% | - |
| 16.06.2026 | 97,05 | 97,05 | 95,57 | 95,57 | -1,40% | - |
| 15.06.2026 | 98,67 | 100,30 | 96,93 | 96,93 | -1,65% | 2,00 |
| 12.06.2026 | 99,00 | 99,00 | 98,56 | 98,56 | -0,65% | - |
| 11.06.2026 | 95,29 | 99,20 | 95,29 | 99,20 | 3,92% | - |
| 10.06.2026 | 96,47 | 96,47 | 95,46 | 95,46 | -2,14% | - |
| 09.06.2026 | 92,91 | 97,55 | 92,91 | 97,55 | 4,18% | - |
| 08.06.2026 | 93,57 | 94,12 | 93,57 | 93,64 | -1,19% | - |
| 05.06.2026 | 93,65 | 94,77 | 93,65 | 94,77 | 0,16% | - |
| 04.06.2026 | 96,49 | 96,49 | 94,62 | 94,62 | -2,33% | - |
| 03.06.2026 | 93,53 | 96,88 | 93,53 | 96,88 | 3,15% | - |
| 02.06.2026 | 94,84 | 94,84 | 93,92 | 93,92 | -2,01% | - |
| 01.06.2026 | 99,54 | 99,54 | 95,85 | 95,85 | -3,75% | - |
| 29.05.2026 | 96,58 | 99,58 | 96,58 | 99,58 | 2,20% | - |
| 28.05.2026 | 82,54 | 98,22 | 82,54 | 97,44 | 18,61% | 108,00 |
| 27.05.2026 | 80,22 | 82,15 | 80,09 | 82,15 | 2,24% | - |
| 26.05.2026 | 81,79 | 81,79 | 79,32 | 80,35 | -1,99% | - |
| 25.05.2026 | 81,83 | 81,98 | 81,83 | 81,98 | 0,24% | - |
| 22.05.2026 | 82,22 | 82,92 | 81,70 | 81,78 | -0,69% | - |
| 21.05.2026 | 79,86 | 82,35 | 78,52 | 82,35 | 2,69% | - |
| 20.05.2026 | 77,70 | 80,19 | 77,17 | 80,19 | 2,95% | 110,00 |
| 19.05.2026 | 77,82 | 77,89 | 77,03 | 77,89 | -0,50% | - |
| 18.05.2026 | 76,41 | 78,28 | 75,13 | 78,28 | 1,50% | 10,00 |
| 15.05.2026 | 76,76 | 77,36 | 76,76 | 77,12 | -0,26% | - |
| 14.05.2026 | 73,88 | 77,32 | 73,88 | 77,32 | 4,36% | - |
| 13.05.2026 | 75,53 | 75,53 | 73,85 | 74,09 | -2,01% | 135,00 |
| 12.05.2026 | 76,24 | 76,47 | 75,61 | 75,61 | -1,22% | - |
| 11.05.2026 | 79,81 | 79,81 | 76,54 | 76,54 | -3,96% | - |
| 08.05.2026 | 82,55 | 82,66 | 79,70 | 79,70 | -3,55% | - |
| 07.05.2026 | 81,70 | 82,63 | 81,41 | 82,63 | 0,68% | - |
| 06.05.2026 | 79,49 | 82,07 | 79,49 | 82,07 | 2,79% | - |
| 05.05.2026 | 80,28 | 81,17 | 79,53 | 79,84 | -0,54% | - |
| 04.05.2026 | 80,41 | 80,87 | 80,27 | 80,27 | -2,84% | - |
| 30.04.2026 | 81,18 | 82,71 | 81,18 | 82,62 | 1,21% | - |
| 29.04.2026 | 83,71 | 83,71 | 81,57 | 81,63 | -2,79% | - |
| 28.04.2026 | 83,42 | 84,23 | 83,42 | 83,97 | 0,57% | - |
| 27.04.2026 | 87,75 | 88,36 | 82,56 | 83,49 | -5,53% | - |
| 24.04.2026 | 87,01 | 88,38 | 87,01 | 88,38 | 1,27% | - |
| 23.04.2026 | 86,29 | 87,38 | 86,29 | 87,27 | 0,47% | 400,00 |
| 22.04.2026 | 89,14 | 89,14 | 86,86 | 86,86 | -2,40% | - |
| 21.04.2026 | 90,81 | 91,75 | 89,00 | 89,00 | -2,21% | - |
| 20.04.2026 | 89,25 | 91,15 | 89,25 | 91,01 | 1,12% | - |
| 17.04.2026 | 84,91 | 90,00 | 84,91 | 90,00 | 6,04% | - |
| 16.04.2026 | 85,48 | 86,50 | 84,87 | 84,87 | -1,23% | - |
| 15.04.2026 | 84,92 | 85,93 | 84,92 | 85,93 | 0,92% | - |
| 14.04.2026 | 86,33 | 86,33 | 85,15 | 85,15 | -2,09% | - |
| 13.04.2026 | 84,35 | 87,20 | 84,35 | 86,97 | 2,84% | 35,00 |
| 10.04.2026 | 87,24 | 87,24 | 84,57 | 84,57 | -3,27% | - |
| 09.04.2026 | 90,01 | 90,01 | 87,43 | 87,43 | -3,36% | - |
| 08.04.2026 | 92,09 | 92,09 | 90,47 | 90,47 | -0,97% | - |
| 07.04.2026 | 95,83 | 95,83 | 91,36 | 91,36 | -2,35% | - |
| 02.04.2026 | 92,23 | 93,56 | 92,23 | 93,56 | -0,07% | - |
| 01.04.2026 | 94,13 | 94,13 | 93,63 | 93,63 | -1,09% | - |
| 31.03.2026 | 92,29 | 94,66 | 92,26 | 94,66 | 2,75% | - |
| 30.03.2026 | 92,64 | 93,37 | 92,06 | 92,13 | -0,76% | - |
| 27.03.2026 | 92,17 | 92,84 | 91,64 | 92,84 | 1,19% | - |
| 26.03.2026 | 91,53 | 92,91 | 91,53 | 91,75 | -0,21% | - |
| 25.03.2026 | 91,86 | 92,42 | 91,80 | 91,94 | 0,29% | - |
| 24.03.2026 | 93,13 | 93,13 | 88,99 | 91,67 | -1,35% | - |
| 23.03.2026 | 90,69 | 93,82 | 90,69 | 92,92 | 1,74% | - |
| 20.03.2026 | 90,80 | 91,33 | 90,49 | 91,33 | 0,55% | - |
| 19.03.2026 | 93,51 | 93,51 | 90,43 | 90,83 | -2,79% | - |
| 18.03.2026 | 96,99 | 96,99 | 93,33 | 93,44 | -3,30% | - |
| 17.03.2026 | 98,55 | 99,73 | 96,63 | 96,63 | -2,69% | - |
| 16.03.2026 | 95,41 | 99,30 | 95,41 | 99,30 | 4,99% | - |
| 13.03.2026 | 96,68 | 96,68 | 94,11 | 94,58 | -2,19% | - |
| 12.03.2026 | 97,48 | 97,48 | 95,68 | 96,70 | -1,57% | - |
| 11.03.2026 | 100,32 | 100,32 | 98,24 | 98,24 | -2,05% | - |
| 10.03.2026 | 99,58 | 101,60 | 99,58 | 100,30 | 0,80% | - |
| 09.03.2026 | 97,93 | 99,50 | 96,59 | 99,50 | 0,12% | - |
| 06.03.2026 | 99,46 | 99,46 | 99,24 | 99,38 | -0,12% | - |
| 05.03.2026 | 100,72 | 100,72 | 99,31 | 99,50 | -1,37% | - |
| 04.03.2026 | 100,96 | 101,56 | 100,88 | 100,88 | -0,88% | - |
| 03.03.2026 | 101,44 | 102,20 | 101,00 | 101,78 | -0,72% | 26,00 |
| 02.03.2026 | 105,78 | 105,78 | 102,52 | 102,52 | -4,01% | - |
| 27.02.2026 | 106,54 | 106,80 | 105,86 | 106,80 | -0,45% | 15,00 |
| 26.02.2026 | 107,36 | 107,36 | 107,16 | 107,28 | -0,80% | - |
| 25.02.2026 | 111,02 | 111,02 | 108,14 | 108,14 | -3,26% | - |
| 24.02.2026 | 110,42 | 111,78 | 110,42 | 111,78 | 1,10% | - |
| 23.02.2026 | 112,60 | 112,60 | 109,44 | 110,56 | -2,93% | - |
| 20.02.2026 | 113,24 | 113,90 | 112,78 | 113,90 | 0,37% | - |
| 19.02.2026 | 111,58 | 113,48 | 111,06 | 113,48 | 0,91% | 130,00 |
| 18.02.2026 | 108,04 | 112,66 | 108,04 | 112,46 | 3,69% | 100,00 |
| 17.02.2026 | 106,72 | 108,46 | 106,72 | 108,46 | 2,11% | 110,00 |
| 16.02.2026 | 106,22 | 106,22 | 106,22 | 106,22 | 0,23% | - |
| 13.02.2026 | 106,00 | 106,90 | 104,02 | 105,98 | -1,82% | 200,00 |
| 12.02.2026 | 105,14 | 107,94 | 105,14 | 107,94 | 2,25% | - |
| 11.02.2026 | 102,04 | 105,56 | 102,04 | 105,56 | 3,25% | 30,00 |
| 10.02.2026 | 102,94 | 102,94 | 102,24 | 102,24 | -0,87% | - |
| 09.02.2026 | 103,60 | 103,72 | 103,06 | 103,14 | -2,00% | 35,00 |
| 06.02.2026 | 101,02 | 105,24 | 101,02 | 105,24 | 3,95% | - |
| 05.02.2026 | 102,70 | 102,70 | 100,82 | 101,24 | -1,65% | - |
| 04.02.2026 | 100,90 | 102,94 | 100,90 | 102,94 | 2,00% | 90,00 |
| 03.02.2026 | 98,84 | 101,50 | 98,84 | 100,92 | 1,70% | - |
| 02.02.2026 | 97,84 | 99,57 | 97,84 | 99,23 | 0,67% | - |