69,755€
0,24%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 69,73 | 69,85 | 69,39 | 69,74 | 0,21% | - |
| 01.04.2025 | 69,05 | 70,68 | 69,05 | 69,59 | 0,59% | 20,00 |
| 31.03.2025 | 66,79 | 69,18 | 66,79 | 69,18 | 3,27% | - |
| 28.03.2025 | 71,12 | 71,12 | 66,89 | 66,99 | -6,24% | - |
| 27.03.2025 | 64,56 | 71,50 | 63,92 | 71,45 | 11,47% | 355,00 |
| 26.03.2025 | 62,43 | 65,98 | 61,81 | 64,10 | -0,56% | 294,00 |
| 25.03.2025 | 64,40 | 64,46 | 64,40 | 64,46 | 2,79% | - |
| 24.03.2025 | 61,80 | 62,71 | 61,80 | 62,71 | 1,97% | - |
| 21.03.2025 | 59,54 | 61,50 | 58,69 | 61,50 | 3,47% | - |
| 20.03.2025 | 59,12 | 61,06 | 58,99 | 59,44 | 0,83% | - |
| 19.03.2025 | 59,40 | 59,70 | 58,51 | 58,95 | -0,46% | 65,00 |
| 18.03.2025 | 60,05 | 60,05 | 59,22 | 59,22 | -1,51% | - |
| 17.03.2025 | 58,92 | 60,28 | 58,92 | 60,13 | 1,69% | 90,00 |
| 14.03.2025 | 61,14 | 61,38 | 59,13 | 59,13 | -2,52% | 130,00 |
| 13.03.2025 | 56,75 | 60,66 | 56,75 | 60,66 | 7,29% | 71,00 |
| 12.03.2025 | 60,28 | 60,28 | 56,54 | 56,54 | -5,89% | - |
| 11.03.2025 | 62,26 | 62,26 | 59,79 | 60,08 | -3,55% | - |
| 10.03.2025 | 63,14 | 63,75 | 61,99 | 62,29 | -1,22% | 10,00 |
| 07.03.2025 | 63,60 | 63,60 | 63,06 | 63,06 | -2,00% | - |
| 06.03.2025 | 64,63 | 64,63 | 64,35 | 64,35 | -0,33% | - |
| 05.03.2025 | 63,24 | 64,56 | 62,88 | 64,56 | 4,40% | 30,00 |
| 04.03.2025 | 65,35 | 65,35 | 61,84 | 61,84 | -11,07% | 120,00 |
| 03.03.2025 | 69,54 | 69,54 | 69,54 | 69,54 | -0,87% | - |
| 28.02.2025 | 70,15 | 70,15 | 70,15 | 70,15 | -1,60% | - |
| 27.02.2025 | 70,55 | 71,29 | 70,55 | 71,29 | -1,42% | 120,00 |
| 26.02.2025 | 72,32 | 72,32 | 72,32 | 72,32 | 0,18% | - |
| 25.02.2025 | 71,57 | 72,19 | 71,57 | 72,19 | 0,49% | - |
| 24.02.2025 | 71,28 | 71,84 | 71,28 | 71,84 | 0,31% | - |
| 21.02.2025 | 72,37 | 72,37 | 71,62 | 71,62 | -1,23% | - |
| 20.02.2025 | 72,04 | 74,22 | 72,04 | 72,51 | 0,43% | 233,00 |
| 19.02.2025 | 70,96 | 72,20 | 70,96 | 72,20 | 1,59% | - |
| 18.02.2025 | 68,22 | 71,07 | 68,22 | 71,07 | 4,33% | - |
| 17.02.2025 | 69,01 | 69,01 | 68,12 | 68,12 | 0,06% | - |
| 14.02.2025 | 68,56 | 68,94 | 67,89 | 68,08 | -0,97% | - |
| 13.02.2025 | 68,56 | 69,19 | 68,56 | 68,75 | -0,32% | 30,00 |
| 12.02.2025 | 69,38 | 69,38 | 68,75 | 68,97 | -0,72% | - |
| 11.02.2025 | 71,14 | 71,14 | 69,47 | 69,47 | -2,66% | - |
| 10.02.2025 | 70,17 | 71,69 | 69,82 | 71,37 | 1,77% | - |
| 07.02.2025 | 71,43 | 71,43 | 70,13 | 70,13 | -1,76% | 100,00 |
| 06.02.2025 | 71,23 | 71,76 | 71,23 | 71,39 | 0,71% | - |
| 05.02.2025 | 71,24 | 73,05 | 70,89 | 70,89 | -0,11% | 139,00 |
| 04.02.2025 | 69,80 | 71,34 | 68,97 | 70,97 | 2,28% | - |
| 03.02.2025 | 70,29 | 70,39 | 66,52 | 69,39 | -1,74% | 730,00 |
| 31.01.2025 | 71,46 | 71,46 | 70,62 | 70,62 | -1,08% | - |
| 30.01.2025 | 71,00 | 72,31 | 71,00 | 71,39 | 0,38% | - |
| 29.01.2025 | 71,47 | 71,84 | 70,95 | 71,12 | -0,55% | - |
| 28.01.2025 | 71,19 | 71,51 | 70,99 | 71,51 | 0,76% | - |
| 27.01.2025 | 68,33 | 70,97 | 68,33 | 70,97 | 2,96% | - |
| 24.01.2025 | 67,75 | 68,93 | 67,75 | 68,93 | 1,10% | - |
| 23.01.2025 | 68,15 | 68,36 | 68,15 | 68,18 | -1,23% | - |
| 22.01.2025 | 70,47 | 70,47 | 69,03 | 69,03 | -2,49% | - |
| 21.01.2025 | 69,33 | 71,64 | 69,33 | 70,79 | 2,43% | - |
| 20.01.2025 | 69,58 | 69,80 | 69,11 | 69,11 | -0,85% | 20,00 |
| 17.01.2025 | 68,82 | 70,20 | 68,82 | 69,70 | 0,91% | - |
| 16.01.2025 | 68,13 | 69,07 | 66,72 | 69,07 | 1,25% | - |
| 15.01.2025 | 67,89 | 70,04 | 67,89 | 68,22 | 0,34% | - |
| 14.01.2025 | 69,10 | 69,10 | 67,43 | 67,99 | -2,34% | - |
| 13.01.2025 | 70,89 | 70,89 | 69,62 | 69,62 | -2,14% | - |
| 10.01.2025 | 69,93 | 71,92 | 69,41 | 71,14 | 2,46% | 27,00 |
| 09.01.2025 | 69,43 | 69,48 | 69,37 | 69,43 | -0,64% | - |
| 08.01.2025 | 72,25 | 72,25 | 68,93 | 69,88 | -3,63% | - |
| 07.01.2025 | 73,08 | 74,90 | 72,51 | 72,51 | -1,51% | 65,00 |
| 06.01.2025 | 70,76 | 74,15 | 70,58 | 73,62 | 3,53% | 154,00 |
| 03.01.2025 | 74,11 | 74,20 | 70,66 | 71,11 | -4,16% | 40,00 |
| 02.01.2025 | 72,87 | 74,33 | 72,15 | 74,20 | 2,66% | 10,00 |
| 30.12.2024 | 72,36 | 72,36 | 72,28 | 72,28 | -0,61% | - |
| 27.12.2024 | 73,04 | 73,04 | 72,72 | 72,72 | 4,39% | - |
| 23.12.2024 | 69,81 | 69,81 | 69,66 | 69,66 | 6,00% | 28,00 |
| 20.12.2024 | 66,13 | 66,13 | 65,72 | 65,72 | -1,07% | 7,00 |
| 19.12.2024 | 66,43 | 66,43 | 66,43 | 66,43 | -1,15% | - |
| 18.12.2024 | 66,48 | 67,20 | 66,48 | 67,20 | 0,49% | 500,00 |
| 17.12.2024 | 66,21 | 66,87 | 66,21 | 66,87 | -0,40% | 7,00 |
| 16.12.2024 | 66,39 | 67,14 | 66,39 | 67,14 | 0,67% | 7,00 |
| 13.12.2024 | 67,48 | 67,48 | 66,69 | 66,69 | -0,51% | - |
| 12.12.2024 | 67,83 | 67,83 | 67,03 | 67,03 | -2,86% | - |
| 11.12.2024 | 68,84 | 70,61 | 68,84 | 69,00 | 2,00% | 10,00 |
| 10.12.2024 | 67,48 | 67,65 | 67,48 | 67,65 | 0,03% | - |
| 09.12.2024 | 67,76 | 67,95 | 67,63 | 67,63 | -0,60% | 11,00 |
| 06.12.2024 | 68,25 | 68,86 | 68,04 | 68,04 | -0,89% | 456,00 |
| 05.12.2024 | 69,88 | 69,88 | 68,65 | 68,65 | -2,07% | 20,00 |
| 04.12.2024 | 69,71 | 70,35 | 69,71 | 70,10 | 1,23% | 120,00 |
| 03.12.2024 | 69,20 | 69,25 | 68,73 | 69,25 | 0,03% | - |
| 02.12.2024 | 67,56 | 69,23 | 67,56 | 69,23 | 2,37% | - |
| 29.11.2024 | 66,05 | 67,63 | 66,05 | 67,63 | 0,15% | 5,00 |
| 28.11.2024 | 67,53 | 67,53 | 67,53 | 67,53 | 0,06% | - |
| 27.11.2024 | 64,28 | 67,61 | 64,25 | 67,49 | 2,65% | 30,00 |
| 26.11.2024 | 64,86 | 65,75 | 64,86 | 65,75 | 0,77% | 40,00 |
| 25.11.2024 | 65,41 | 65,41 | 65,25 | 65,25 | 6,58% | 100,00 |
| 22.11.2024 | 61,22 | 61,22 | 61,22 | 61,22 | -2,09% | - |
| 21.11.2024 | 59,90 | 62,55 | 58,35 | 62,53 | 6,69% | - |
| 20.11.2024 | 59,76 | 59,76 | 58,61 | 58,61 | -4,06% | 20,00 |
| 19.11.2024 | 61,24 | 61,56 | 61,09 | 61,09 | -3,26% | - |
| 18.11.2024 | 59,28 | 63,15 | 59,28 | 63,15 | 3,20% | - |
| 15.11.2024 | 60,31 | 62,13 | 60,31 | 61,19 | -0,13% | - |
| 14.11.2024 | 59,92 | 61,27 | 59,92 | 61,27 | 0,41% | - |
| 13.11.2024 | 56,72 | 61,02 | 56,72 | 61,02 | 4,79% | - |
| 12.11.2024 | 55,99 | 58,23 | 55,99 | 58,23 | 4,67% | 10,00 |
| 11.11.2024 | 55,63 | 55,63 | 55,63 | 55,63 | -2,54% | - |
| 08.11.2024 | 57,33 | 57,33 | 57,08 | 57,08 | 1,91% | - |
| 07.11.2024 | 55,79 | 56,01 | 55,79 | 56,01 | -3,23% | 42,00 |