71,670€
-1,16%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 72,37 | 72,37 | 71,62 | 71,62 | -1,23% | - |
| 20.02.2025 | 72,04 | 74,22 | 72,04 | 72,51 | 0,43% | 233,00 |
| 19.02.2025 | 70,96 | 72,20 | 70,96 | 72,20 | 1,59% | - |
| 18.02.2025 | 68,22 | 71,07 | 68,22 | 71,07 | 4,33% | - |
| 17.02.2025 | 69,01 | 69,01 | 68,12 | 68,12 | 0,06% | - |
| 14.02.2025 | 68,56 | 68,94 | 67,89 | 68,08 | -0,97% | - |
| 13.02.2025 | 68,56 | 69,19 | 68,56 | 68,75 | -0,32% | 30,00 |
| 12.02.2025 | 69,38 | 69,38 | 68,75 | 68,97 | -0,72% | - |
| 11.02.2025 | 71,14 | 71,14 | 69,47 | 69,47 | -2,66% | - |
| 10.02.2025 | 70,17 | 71,69 | 69,82 | 71,37 | 1,77% | - |
| 07.02.2025 | 71,43 | 71,43 | 70,13 | 70,13 | -1,76% | 100,00 |
| 06.02.2025 | 71,23 | 71,76 | 71,23 | 71,39 | 0,71% | - |
| 05.02.2025 | 71,24 | 73,05 | 70,89 | 70,89 | -0,11% | 139,00 |
| 04.02.2025 | 69,80 | 71,34 | 68,97 | 70,97 | 2,28% | - |
| 03.02.2025 | 70,29 | 70,39 | 66,52 | 69,39 | -1,74% | 730,00 |
| 31.01.2025 | 71,46 | 71,46 | 70,62 | 70,62 | -1,08% | - |
| 30.01.2025 | 71,00 | 72,31 | 71,00 | 71,39 | 0,38% | - |
| 29.01.2025 | 71,47 | 71,84 | 70,95 | 71,12 | -0,55% | - |
| 28.01.2025 | 71,19 | 71,51 | 70,99 | 71,51 | 0,76% | - |
| 27.01.2025 | 68,33 | 70,97 | 68,33 | 70,97 | 2,96% | - |
| 24.01.2025 | 67,75 | 68,93 | 67,75 | 68,93 | 1,10% | - |
| 23.01.2025 | 68,15 | 68,36 | 68,15 | 68,18 | -1,23% | - |
| 22.01.2025 | 70,47 | 70,47 | 69,03 | 69,03 | -2,49% | - |
| 21.01.2025 | 69,33 | 71,64 | 69,33 | 70,79 | 2,43% | - |
| 20.01.2025 | 69,58 | 69,80 | 69,11 | 69,11 | -0,85% | 20,00 |
| 17.01.2025 | 68,82 | 70,20 | 68,82 | 69,70 | 0,91% | - |
| 16.01.2025 | 68,13 | 69,07 | 66,72 | 69,07 | 1,25% | - |
| 15.01.2025 | 67,89 | 70,04 | 67,89 | 68,22 | 0,34% | - |
| 14.01.2025 | 69,10 | 69,10 | 67,43 | 67,99 | -2,34% | - |
| 13.01.2025 | 70,89 | 70,89 | 69,62 | 69,62 | -2,14% | - |
| 10.01.2025 | 69,93 | 71,92 | 69,41 | 71,14 | 2,46% | 27,00 |
| 09.01.2025 | 69,43 | 69,48 | 69,37 | 69,43 | -0,64% | - |
| 08.01.2025 | 72,25 | 72,25 | 68,93 | 69,88 | -3,63% | - |
| 07.01.2025 | 73,08 | 74,90 | 72,51 | 72,51 | -1,51% | 65,00 |
| 06.01.2025 | 70,76 | 74,15 | 70,58 | 73,62 | 3,53% | 154,00 |
| 03.01.2025 | 74,11 | 74,20 | 70,66 | 71,11 | -4,16% | 40,00 |
| 02.01.2025 | 72,87 | 74,33 | 72,15 | 74,20 | 2,66% | 10,00 |
| 30.12.2024 | 72,36 | 72,36 | 72,28 | 72,28 | -0,61% | - |
| 27.12.2024 | 73,04 | 73,04 | 72,72 | 72,72 | 4,39% | - |
| 23.12.2024 | 69,81 | 69,81 | 69,66 | 69,66 | 6,00% | 28,00 |
| 20.12.2024 | 66,13 | 66,13 | 65,72 | 65,72 | -1,07% | 7,00 |
| 19.12.2024 | 66,43 | 66,43 | 66,43 | 66,43 | -1,15% | - |
| 18.12.2024 | 66,48 | 67,20 | 66,48 | 67,20 | 0,49% | 500,00 |
| 17.12.2024 | 66,21 | 66,87 | 66,21 | 66,87 | -0,40% | 7,00 |
| 16.12.2024 | 66,39 | 67,14 | 66,39 | 67,14 | 0,67% | 7,00 |
| 13.12.2024 | 67,48 | 67,48 | 66,69 | 66,69 | -0,51% | - |
| 12.12.2024 | 67,83 | 67,83 | 67,03 | 67,03 | -2,86% | - |
| 11.12.2024 | 68,84 | 70,61 | 68,84 | 69,00 | 2,00% | 10,00 |
| 10.12.2024 | 67,48 | 67,65 | 67,48 | 67,65 | 0,03% | - |
| 09.12.2024 | 67,76 | 67,95 | 67,63 | 67,63 | -0,60% | 11,00 |
| 06.12.2024 | 68,25 | 68,86 | 68,04 | 68,04 | -0,89% | 456,00 |
| 05.12.2024 | 69,88 | 69,88 | 68,65 | 68,65 | -2,07% | 20,00 |
| 04.12.2024 | 69,71 | 70,35 | 69,71 | 70,10 | 1,23% | 120,00 |
| 03.12.2024 | 69,20 | 69,25 | 68,73 | 69,25 | 0,03% | - |
| 02.12.2024 | 67,56 | 69,23 | 67,56 | 69,23 | 2,37% | - |
| 29.11.2024 | 66,05 | 67,63 | 66,05 | 67,63 | 0,15% | 5,00 |
| 28.11.2024 | 67,53 | 67,53 | 67,53 | 67,53 | 0,06% | - |
| 27.11.2024 | 64,28 | 67,61 | 64,25 | 67,49 | 2,65% | 30,00 |
| 26.11.2024 | 64,86 | 65,75 | 64,86 | 65,75 | 0,77% | 40,00 |
| 25.11.2024 | 65,41 | 65,41 | 65,25 | 65,25 | 6,58% | 100,00 |
| 22.11.2024 | 61,22 | 61,22 | 61,22 | 61,22 | -2,09% | - |
| 21.11.2024 | 59,90 | 62,55 | 58,35 | 62,53 | 6,69% | - |
| 20.11.2024 | 59,76 | 59,76 | 58,61 | 58,61 | -4,06% | 20,00 |
| 19.11.2024 | 61,24 | 61,56 | 61,09 | 61,09 | -3,26% | - |
| 18.11.2024 | 59,28 | 63,15 | 59,28 | 63,15 | 3,20% | - |
| 15.11.2024 | 60,31 | 62,13 | 60,31 | 61,19 | -0,13% | - |
| 14.11.2024 | 59,92 | 61,27 | 59,92 | 61,27 | 0,41% | - |
| 13.11.2024 | 56,72 | 61,02 | 56,72 | 61,02 | 4,79% | - |
| 12.11.2024 | 55,99 | 58,23 | 55,99 | 58,23 | 4,67% | 10,00 |
| 11.11.2024 | 55,63 | 55,63 | 55,63 | 55,63 | -2,54% | - |
| 08.11.2024 | 57,33 | 57,33 | 57,08 | 57,08 | 1,91% | - |
| 07.11.2024 | 55,79 | 56,01 | 55,79 | 56,01 | -3,23% | 42,00 |
| 06.11.2024 | 60,86 | 60,86 | 57,06 | 57,88 | -4,63% | 262,00 |
| 05.11.2024 | 62,30 | 62,30 | 60,69 | 60,69 | -2,85% | - |
| 04.11.2024 | 59,46 | 62,47 | 59,46 | 62,47 | 6,33% | - |
| 01.11.2024 | 57,72 | 58,75 | 57,72 | 58,75 | 0,95% | - |
| 31.10.2024 | 56,56 | 58,20 | 56,56 | 58,20 | -2,82% | 10,00 |
| 30.10.2024 | 57,88 | 59,89 | 57,88 | 59,89 | -1,04% | - |
| 29.10.2024 | 59,62 | 60,52 | 59,62 | 60,52 | -0,71% | - |
| 28.10.2024 | 60,19 | 60,95 | 60,19 | 60,95 | 1,20% | - |
| 25.10.2024 | 60,23 | 60,23 | 60,23 | 60,23 | -1,99% | - |
| 24.10.2024 | 59,57 | 61,45 | 59,57 | 61,45 | 2,20% | 10,00 |
| 23.10.2024 | 60,13 | 60,13 | 60,13 | 60,13 | -2,29% | - |
| 22.10.2024 | 60,44 | 62,32 | 60,44 | 61,54 | 0,57% | 10,00 |
| 21.10.2024 | 61,19 | 61,19 | 61,19 | 61,19 | 0,41% | - |
| 18.10.2024 | 60,91 | 60,94 | 60,91 | 60,94 | -2,07% | 8,00 |
| 17.10.2024 | 60,96 | 62,23 | 60,95 | 62,23 | -0,65% | - |
| 16.10.2024 | 60,54 | 63,54 | 60,54 | 62,64 | 1,13% | 8,00 |
| 15.10.2024 | 59,89 | 61,94 | 59,89 | 61,94 | -0,48% | - |
| 14.10.2024 | 61,39 | 62,49 | 61,39 | 62,24 | 0,74% | 227,00 |
| 11.10.2024 | 61,75 | 64,92 | 61,75 | 61,78 | -1,98% | 21,00 |
| 10.10.2024 | 61,93 | 63,03 | 61,93 | 63,03 | -0,28% | 20,00 |
| 09.10.2024 | 61,59 | 63,21 | 61,59 | 63,21 | 0,06% | 11,00 |
| 08.10.2024 | 61,59 | 63,17 | 61,59 | 63,17 | -1,76% | - |
| 07.10.2024 | 62,97 | 64,30 | 62,76 | 64,30 | -0,65% | 18,00 |
| 04.10.2024 | 60,22 | 64,72 | 60,22 | 64,72 | 3,59% | - |
| 03.10.2024 | 61,29 | 62,48 | 61,29 | 62,48 | 1,35% | - |
| 02.10.2024 | 61,65 | 61,65 | 61,65 | 61,65 | -1,60% | - |
| 01.10.2024 | 61,44 | 64,80 | 61,44 | 62,65 | -0,85% | 5,00 |
| 30.09.2024 | 63,80 | 64,48 | 63,19 | 63,19 | -3,45% | 8,00 |