76,940€
0,21%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 76,97 | 76,99 | 76,52 | 76,87 | 0,12% | - |
| 01.10.2025 | 79,56 | 79,64 | 76,78 | 76,78 | -4,19% | - |
| 30.09.2025 | 79,84 | 80,23 | 79,73 | 80,14 | 0,24% | - |
| 29.09.2025 | 80,88 | 80,88 | 79,35 | 79,95 | -1,53% | - |
| 26.09.2025 | 80,18 | 81,19 | 79,99 | 81,19 | 0,86% | - |
| 25.09.2025 | 81,33 | 82,12 | 80,50 | 80,50 | -1,15% | - |
| 24.09.2025 | 79,91 | 81,44 | 79,91 | 81,44 | 2,07% | - |
| 23.09.2025 | 79,73 | 80,09 | 79,73 | 79,79 | -0,06% | - |
| 22.09.2025 | 80,63 | 80,63 | 79,81 | 79,84 | -1,24% | - |
| 19.09.2025 | 83,10 | 83,10 | 80,84 | 80,84 | -3,03% | - |
| 18.09.2025 | 82,89 | 83,37 | 82,56 | 83,37 | 0,96% | 80,00 |
| 17.09.2025 | 80,12 | 82,84 | 80,10 | 82,58 | 2,79% | - |
| 16.09.2025 | 82,24 | 82,24 | 80,34 | 80,34 | -2,56% | - |
| 15.09.2025 | 82,76 | 83,19 | 82,28 | 82,45 | -0,51% | - |
| 12.09.2025 | 84,33 | 85,07 | 82,87 | 82,87 | -2,89% | 270,00 |
| 11.09.2025 | 84,56 | 85,37 | 83,91 | 85,34 | 1,35% | - |
| 10.09.2025 | 81,86 | 84,20 | 81,86 | 84,20 | 3,09% | - |
| 09.09.2025 | 84,47 | 84,83 | 81,46 | 81,68 | -2,49% | - |
| 08.09.2025 | 86,48 | 86,55 | 82,54 | 83,77 | -2,66% | - |
| 05.09.2025 | 85,50 | 86,06 | 84,60 | 86,06 | 0,55% | - |
| 04.09.2025 | 87,03 | 87,61 | 85,07 | 85,59 | -1,79% | 404,00 |
| 03.09.2025 | 94,90 | 94,90 | 86,37 | 87,15 | -8,60% | - |
| 02.09.2025 | 93,18 | 95,77 | 93,18 | 95,35 | 3,39% | - |
| 01.09.2025 | 92,20 | 92,22 | 92,20 | 92,22 | -0,83% | - |
| 29.08.2025 | 95,79 | 96,67 | 92,99 | 92,99 | -3,16% | 267,00 |
| 28.08.2025 | 96,64 | 98,63 | 96,02 | 96,02 | -0,88% | 314,00 |
| 27.08.2025 | 95,93 | 97,05 | 95,93 | 96,87 | 1,13% | 15,00 |
| 26.08.2025 | 95,52 | 96,57 | 95,52 | 95,79 | -1,01% | - |
| 25.08.2025 | 96,21 | 96,77 | 96,21 | 96,77 | 0,18% | - |
| 22.08.2025 | 96,69 | 97,46 | 95,91 | 96,60 | -0,26% | - |
| 21.08.2025 | 96,82 | 96,85 | 95,61 | 96,85 | -0,33% | - |
| 20.08.2025 | 96,03 | 97,17 | 95,91 | 97,17 | 1,04% | 60,00 |
| 19.08.2025 | 95,55 | 96,17 | 95,55 | 96,17 | 0,41% | - |
| 18.08.2025 | 96,56 | 96,56 | 95,78 | 95,78 | -1,06% | - |
| 15.08.2025 | 98,50 | 98,50 | 96,54 | 96,81 | -1,80% | - |
| 14.08.2025 | 98,02 | 98,58 | 97,17 | 98,58 | -0,05% | - |
| 13.08.2025 | 97,12 | 98,63 | 97,12 | 98,63 | 1,28% | 25,00 |
| 12.08.2025 | 97,99 | 98,53 | 97,38 | 97,38 | -0,89% | - |
| 11.08.2025 | 99,20 | 99,34 | 98,25 | 98,25 | -1,24% | - |
| 08.08.2025 | 100,18 | 100,46 | 99,48 | 99,48 | -1,01% | 75,00 |
| 07.08.2025 | 99,24 | 100,50 | 99,24 | 100,50 | 0,70% | 38,00 |
| 06.08.2025 | 99,81 | 100,50 | 99,56 | 99,80 | 0,03% | - |
| 05.08.2025 | 99,85 | 99,87 | 99,71 | 99,77 | 0,00% | - |
| 04.08.2025 | 99,02 | 99,82 | 99,02 | 99,77 | 0,82% | - |
| 01.08.2025 | 98,60 | 98,96 | 97,92 | 98,96 | -0,34% | - |
| 31.07.2025 | 99,60 | 99,60 | 99,02 | 99,30 | -0,32% | - |
| 30.07.2025 | 99,22 | 99,69 | 99,22 | 99,62 | 0,48% | - |
| 29.07.2025 | 99,38 | 99,49 | 98,47 | 99,14 | -0,32% | - |
| 28.07.2025 | 97,39 | 99,46 | 97,39 | 99,46 | 2,47% | - |
| 25.07.2025 | 97,17 | 97,79 | 96,89 | 97,06 | 0,14% | - |
| 24.07.2025 | 96,84 | 97,86 | 96,84 | 96,92 | -0,59% | - |
| 23.07.2025 | 97,64 | 97,64 | 96,70 | 97,50 | 0,09% | - |
| 22.07.2025 | 96,25 | 97,41 | 96,25 | 97,41 | 1,36% | - |
| 21.07.2025 | 94,31 | 96,38 | 94,31 | 96,10 | 1,76% | - |
| 18.07.2025 | 92,83 | 94,87 | 92,83 | 94,44 | 1,49% | - |
| 17.07.2025 | 92,01 | 93,05 | 91,47 | 93,05 | 1,77% | - |
| 16.07.2025 | 91,08 | 92,20 | 90,91 | 91,43 | -0,32% | - |
| 15.07.2025 | 92,61 | 92,61 | 91,72 | 91,72 | -1,00% | - |
| 14.07.2025 | 92,68 | 92,85 | 91,92 | 92,65 | -0,96% | - |
| 11.07.2025 | 92,02 | 93,59 | 91,63 | 93,55 | 1,14% | 70,00 |
| 10.07.2025 | 90,00 | 92,79 | 90,00 | 92,50 | 3,56% | 98,00 |
| 09.07.2025 | 88,59 | 89,32 | 88,04 | 89,32 | 0,33% | - |
| 08.07.2025 | 88,39 | 89,64 | 88,39 | 89,03 | 2,50% | 20,00 |
| 07.07.2025 | 86,06 | 86,86 | 86,06 | 86,86 | 1,04% | 115,00 |
| 04.07.2025 | 85,97 | 85,97 | 85,97 | 85,97 | -1,15% | - |
| 03.07.2025 | 86,97 | 86,97 | 86,97 | 86,97 | -0,38% | - |
| 02.07.2025 | 85,92 | 87,30 | 85,92 | 87,30 | 1,59% | - |
| 01.07.2025 | 83,60 | 85,93 | 83,60 | 85,93 | 2,37% | - |
| 30.06.2025 | 84,31 | 84,31 | 83,94 | 83,94 | -0,57% | - |
| 27.06.2025 | 85,10 | 85,52 | 84,42 | 84,42 | -0,54% | 40,00 |
| 26.06.2025 | 84,88 | 84,88 | 84,88 | 84,88 | -0,63% | - |
| 25.06.2025 | 84,61 | 85,42 | 84,61 | 85,42 | 0,42% | - |
| 24.06.2025 | 86,74 | 86,74 | 84,61 | 85,06 | -1,83% | - |
| 23.06.2025 | 85,15 | 86,65 | 85,15 | 86,65 | 1,18% | - |
| 20.06.2025 | 84,04 | 85,64 | 84,04 | 85,64 | 1,40% | - |
| 19.06.2025 | 84,46 | 84,46 | 84,46 | 84,46 | -0,37% | - |
| 18.06.2025 | 85,12 | 85,37 | 84,77 | 84,77 | -1,04% | 15,00 |
| 17.06.2025 | 84,90 | 85,66 | 84,90 | 85,66 | 0,25% | - |
| 16.06.2025 | 82,02 | 85,54 | 82,02 | 85,45 | 3,90% | - |
| 13.06.2025 | 81,87 | 83,64 | 81,87 | 82,24 | -0,66% | - |
| 12.06.2025 | 81,02 | 82,79 | 81,02 | 82,79 | 1,17% | - |
| 11.06.2025 | 80,92 | 82,02 | 80,92 | 81,83 | 0,79% | - |
| 10.06.2025 | 81,73 | 82,07 | 81,09 | 81,19 | -2,74% | 10,00 |
| 09.06.2025 | 82,22 | 83,48 | 82,22 | 83,48 | 0,61% | - |
| 06.06.2025 | 84,03 | 84,03 | 82,57 | 82,97 | -1,53% | - |
| 05.06.2025 | 77,27 | 84,49 | 77,27 | 84,26 | 7,65% | 30,00 |
| 04.06.2025 | 85,92 | 85,92 | 77,52 | 78,27 | -7,94% | - |
| 03.06.2025 | 79,26 | 85,02 | 79,25 | 85,02 | 6,86% | 70,00 |
| 02.06.2025 | 78,79 | 79,91 | 78,73 | 79,56 | 0,32% | - |
| 30.05.2025 | 79,66 | 79,88 | 79,17 | 79,31 | 0,61% | - |
| 29.05.2025 | 81,49 | 81,49 | 78,83 | 78,83 | -0,14% | - |
| 28.05.2025 | 78,86 | 79,90 | 78,86 | 78,94 | -0,94% | - |
| 27.05.2025 | 77,51 | 79,69 | 77,51 | 79,69 | 2,63% | 70,00 |
| 26.05.2025 | 77,26 | 77,69 | 77,26 | 77,65 | 0,14% | - |
| 23.05.2025 | 78,99 | 78,99 | 77,54 | 77,54 | -2,73% | - |
| 22.05.2025 | 78,04 | 80,35 | 78,04 | 79,72 | 1,74% | 80,00 |
| 21.05.2025 | 78,81 | 78,81 | 78,22 | 78,36 | -2,18% | - |
| 20.05.2025 | 76,46 | 80,11 | 76,46 | 80,11 | 4,17% | - |
| 19.05.2025 | 76,06 | 77,30 | 76,06 | 76,90 | -0,84% | - |
| 16.05.2025 | 76,84 | 77,82 | 76,84 | 77,55 | 0,25% | - |